嘉晶 (3016)-國票-南崁券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
167張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	50.35	50.40	-4	303	-1.32%
2024/12/10	0	0.00	8	51.15	51.00	-8	312	-2.56%
2024/11/14	0	54.70	0	0.00	53.80	0	427	0.00%
2024/11/04	0.1	56.70	0	0.00	56.40	0.1	477	0.01%
2024/10/11	1	57.30	0	0.00	57.20	1	761	0.13%
2024/09/09	0	0.00	1	56.60	56.40	-1	1,463	-0.07%
2024/09/06	1	55.30	0	0.00	56.60	1	1,468	0.07%
2024/09/04	2	56.50	0	0.00	55.50	2	1,488	0.13%
2024/09/03	2	59.70	0	0.00	59.10	2	1,502	0.13%
2024/08/22	1	61.40	0	0.00	60.50	1	1,557	0.06%
2024/08/20	0	0.00	1	60.20	60.20	-1	1,547	-0.06%
2024/08/19	0	0.00	5	59.20	59.40	-5	1,546	-0.32%
2024/08/16	6	58.00	0	0.00	57.80	6	1,535	0.39%
2024/08/12	0	0.00	4	57.93	57.30	-4	1,568	-0.26%
2024/08/06	5	55.98	0	0.00	54.40	5	1,556	0.32%
2024/08/01	0	0.00	12	65.70	65.70	-12	1,501	-0.80%
2024/07/31	18	65.24	21	65.14	64.10	-3	1,492	-0.20%
2024/07/23	5	63.70	10	64.45	63.70	-5	1,468	-0.34%
2024/07/19	3	66.67	0	0.00	65.00	3	1,465	0.20%
2024/07/18	1	68.00	0	0.00	68.90	1	1,444	0.07%
2024/07/17	16	69.35	1	69.00	68.70	15	1,430	1.05%
2024/07/16	3	69.73	0	0.00	69.30	3	1,420	0.21%
2024/07/12	1	70.50	1	72.10	70.50	0	1,492	0.00%
2024/07/08	1	68.40	0	0.00	68.30	1	1,383	0.07%
2024/07/04	0	0.00	6	68.45	67.60	-6	1,314	-0.46%
2024/06/26	0	0.00	20	63.80	63.50	-20	1,260	-1.59%
2024/06/25	20	63.70	0	0.00	63.60	20	1,287	1.55%
2024/06/24	1	65.90	0	0.00	64.00	1	1,277	0.08%
2024/06/21	1	66.80	0	0.00	67.00	1	1,256	0.08%
2024/06/19	2	67.00	0	0.00	66.80	2	1,265	0.16%
2024/06/18	1	66.50	0	0.00	68.00	1	1,255	0.08%
2024/06/17	0	0.00	1	67.80	66.80	-1	1,227	-0.08%
2024/06/14	3	67.30	0	0.00	67.80	3	1,216	0.25%
2024/05/29	0	0.00	2	62.80	62.80	-2	1,614	-0.12%
2024/05/27	0	0.00	1	60.10	60.60	-1	1,568	-0.06%
2024/05/24	2	58.70	0	0.00	58.80	2	1,567	0.13%
2024/05/20	0	0.00	1	63.30	62.20	-1	1,560	-0.06%
2024/05/15	0	0.00	1	61.20	60.20	-1	1,534	-0.07%
2024/05/09	1	59.20	0	0.00	59.00	1	1,540	0.06%
2024/05/07	1	60.20	0	0.00	60.00	1	1,536	0.07%
2024/04/29	0	0.00	1	62.40	62.40	-1	1,511	-0.07%
2024/04/23	0	0.00	5	59.40	60.00	-5	1,455	-0.34%
2024/04/19	1	57.60	0	0.00	58.60	1	1,439	0.07%
2024/04/18	0	0.00	5	64.00	61.20	-5	1,414	-0.35%
2024/04/17	0	0.00	2	62.40	62.40	-2	1,307	-0.15%
2024/04/15	3	59.00	1	60.50	58.90	2	1,270	0.16%
2024/04/02	2	61.70	2	61.80	61.60	0	1,155	0.00%
2024/04/01	4	62.05	4	62.45	61.50	0	1,133	0.00%
2024/03/14	0	0.00	1	60.10	60.10	-1	949	-0.11%
2024/03/12	6	60.70	1	59.80	61.70	5	861	0.58%
2024/02/29	0	0.00	10	54.10	54.20	-10	462	-2.16%
2024/02/19	0	0.00	1	55.80	55.70	-1	466	-0.21%
2024/01/15	5	58.70	0	0.00	58.20	5	496	1.01%
2024/01/10	1	57.90	0	0.00	57.90	1	507	0.20%
2024/01/04	2	60.00	0	0.00	59.60	2	504	0.40%
2023/12/20	10	62.65	0	0.00	62.50	10	501	1.99%
2023/12/19	1	63.40	0	0.00	63.30	1	504	0.20%
2023/12/18	0	0.00	0	64.00	64.00	0	501	0.00%
2023/12/08	0	0.00	1	62.00	62.00	-1	450	-0.22%
2023/11/30	1	65.30	0	0.00	65.30	1	431	0.23%
2023/11/15	0	0.00	12	60.50	61.00	-12	392	-3.06%
2023/11/01	12	62.00	0	0.00	60.30	12	437	2.74%
2023/10/27	0	0.00	10	57.90	58.00	-10	425	-2.35%
2023/10/26	10	57.40	0	0.00	57.30	10	440	2.27%
2023/10/25	0	0.00	2	58.20	58.30	-2	461	-0.43%
2023/10/24	0	0.00	10	57.70	57.90	-10	468	-2.14%
2023/10/23	10	56.70	0	0.00	56.70	10	479	2.08%
2023/10/18	2	57.50	0	0.00	59.50	2	526	0.38%
2023/10/12	0	0.00	10	57.60	58.00	-10	631	-1.58%
2023/10/11	10	57.10	0	0.00	56.70	10	673	1.49%
2023/08/14	0	0.00	4	59.70	58.90	-4	1,290	-0.31%
2023/08/10	1	62.00	0	0.00	62.00	1	1,273	0.08%
2023/07/24	4	66.25	0	0.00	65.70	4	1,204	0.33%
2023/06/21	10	65.10	0	0.00	65.20	10	677	1.48%
2023/06/20	0	0.00	3	65.80	65.40	-3	679	-0.44%
2023/06/16	0	0.00	1	65.90	65.50	-1	686	-0.15%
2023/06/15	0	0.00	1	66.70	66.70	-1	685	-0.15%
2023/06/13	4	67.00	0	0.00	65.20	4	663	0.60%
2023/06/12	0	0.00	1	65.40	65.50	-1	646	-0.15%
2023/05/31	1	63.80	0	0.00	63.60	1	691	0.14%
2023/04/27	1	61.80	0	0.00	61.60	1	788	0.13%
2023/04/20	0	0.00	1	69.30	67.60	-1	729	-0.14%
2023/04/18	1	70.60	1	70.00	70.10	0	716	0.00%
2023/04/17	1	70.30	3	70.47	71.50	-2	705	-0.28%
2023/04/11	0	0.00	1	71.40	71.50	-1	665	-0.15%
2023/04/10	0	0.00	1	71.20	71.30	-1	669	-0.15%
2023/03/29	1	70.80	0	0.00	70.40	1	681	0.15%
2023/03/10	2	71.30	0	0.00	71.10	2	712	0.28%
2023/03/08	1	73.00	0	0.00	73.20	1	740	0.14%
2023/03/07	1	73.40	0	0.00	73.40	1	738	0.14%
2023/03/06	1	73.30	0	0.00	73.30	1	725	0.14%
2023/01/16	0	0.00	2	72.10	72.30	-2	969	-0.21%
2023/01/05	0	0.00	1	71.60	71.40	-1	1,084	-0.09%
2023/01/03	0	0.00	10	70.30	71.10	-10	1,136	-0.88%
2022/12/05	1	81.60	0	0.00	82.00	1	1,923	0.05%
2022/11/30	0	0.00	2	78.15	78.60	-2	1,930	-0.10%
2022/11/24	0	0.00	3	78.07	78.70	-3	1,998	-0.15%
2022/11/23	0	0.00	0.1	77.70	76.80	-0.1	2,009	0.00%
2022/11/22	2	77.35	1	76.90	76.80	1	2,029	0.05%
2022/11/21	1	78.30	0	0.00	77.70	1	2,068	0.05%
2022/11/18	1	79.60	1	80.00	78.20	0	2,111	0.00%
2022/11/16	1	77.90	1	78.50	78.00	0	2,186	0.00%
2022/11/15	1	77.20	1	78.00	78.50	0	2,266	0.00%
2022/11/11	0	0.00	1	76.50	75.00	-1	2,388	-0.04%
2022/11/10	1	74.40	0	0.00	74.30	1	2,360	0.04%
2022/11/03	1	69.50	2	70.60	71.20	-1	2,386	-0.04%
2022/10/28	1	68.40	1	67.00	67.00	0	2,390	0.00%
2022/10/26	1	67.10	1	67.70	66.80	0	2,395	0.00%
2022/10/24	1	68.70	1	68.80	68.00	0	2,407	0.00%
2022/10/21	3	68.93	3	67.83	67.10	0	2,408	0.00%
2022/10/20	1	68.80	1	69.60	69.50	0	2,408	0.00%
2022/10/18	1	68.90	1	69.60	70.10	0	2,428	0.00%
2022/10/12	1	70.80	0	0.00	70.80	1	2,472	0.04%
2022/10/11	0.1	71.80	0	0.00	71.50	0.1	2,471	0.00%
2022/10/05	0	0.00	1	79.20	77.60	-1	2,515	-0.04%
2022/09/29	0	0.00	1	73.30	70.40	-1	2,511	-0.04%
2022/09/27	1	78.50	0	0.00	78.50	1	2,480	0.04%
2022/09/23	4	86.75	2	85.40	84.40	2	2,494	0.08%
2022/09/22	0	0.00	3	90.23	90.40	-3	2,456	-0.12%
2022/09/21	1	87.80	0	0.00	88.10	1	2,433	0.04%
2022/09/15	1	91.50	1	89.80	89.50	0	2,436	0.00%
2022/09/13	1	91.50	0	0.00	90.70	1	2,455	0.04%
2022/09/05	1	84.60	0	0.00	83.60	1	2,371	0.04%
2022/09/02	1	86.70	3	88.13	87.40	-2	2,367	-0.08%
2022/08/30	2	87.40	2	88.60	89.30	0	2,390	0.00%
2022/08/29	1	87.30	0	0.00	87.40	1	2,394	0.04%
2022/08/26	0	0.00	5	92.20	89.70	-5	2,388	-0.21%
2022/08/25	1	91.50	0	0.00	90.60	1	2,380	0.04%
2022/08/24	14	91.06	5	90.20	89.20	9	2,369	0.38%
2022/08/23	1	91.60	14	92.06	92.10	-13	2,370	-0.55%
2022/08/22	11	93.03	0	0.00	93.00	11	2,363	0.47%
2022/08/19	2	92.05	2	91.35	91.40	0	2,275	0.00%
2022/08/18	4	87.95	0	0.00	87.40	4	2,164	0.18%
2022/08/15	0	0.00	1	85.60	86.50	-1	2,193	-0.05%
2022/07/04	8	77.24	8	77.64	78.70	0	2,789	0.00%
2022/07/01	0	0.00	5	78.76	78.40	-5	2,792	-0.18%
2022/06/30	1	84.00	0	0.00	83.80	1	2,766	0.04%
2022/06/15	10	100.75	0	0.00	100.50	10	4,103	0.24%
2022/06/08	0	0.00	5	107.00	106.00	-5	6,001	-0.08%
2022/06/07	0	0.00	1	105.00	104.00	-1	6,047	-0.02%
2022/05/30	5	103.50	0	0.00	103.50	5	6,035	0.08%
2022/05/18	0	0.00	1	98.90	98.90	-1	6,030	-0.02%
2022/05/16	1	98.30	1	99.00	96.10	0	5,933	0.00%
2022/05/13	1	96.80	1	96.70	96.30	0	5,885	0.00%
2022/05/12	1	97.40	0	0.00	92.20	1	5,845	0.02%
2022/05/11	1	96.00	0	0.00	96.00	1	5,884	0.02%
2022/04/22	1	103.00	0	0.00	101.00	1	5,907	0.02%
2022/04/20	2	106.50	0	0.00	106.50	2	5,993	0.03%
2022/04/15	2	105.00	0	0.00	105.50	2	6,120	0.03%
2022/03/30	2	119.50	0	0.00	120.50	2	6,377	0.03%
2022/03/23	0	0.00	2	124.00	122.00	-2	6,054	-0.03%
2022/03/22	2	123.00	2	122.00	123.50	0	6,362	0.00%
2022/03/18	0	0.00	1	123.00	125.00	-1	6,294	-0.02%
2022/03/17	6	121.83	7	122.71	123.00	-1	6,183	-0.02%
2022/03/16	8	117.00	4	115.26	115.00	4	5,906	0.07%
2022/03/15	2	110.52	2	112.50	114.00	0	5,459	0.00%
2022/03/11	1	105.01	0	0.00	104.50	1	4,864	0.02%
2022/03/02	0	0.00	1	109.00	109.00	-1	5,048	-0.02%
2022/02/25	0	0.00	5	105.00	106.50	-5	5,221	-0.10%
2022/02/22	0	0.00	1	106.00	105.50	-1	6,989	-0.01%
2022/02/21	1	109.00	0	0.00	110.50	1	8,313	0.01%
2022/02/17	1	113.00	0	0.00	112.50	1	9,524	0.01%
2022/02/11	3	119.83	4	120.13	118.00	-1	9,939	-0.01%
2022/02/09	0	0.00	3	115.67	116.00	-3	10,043	-0.03%
2022/02/08	2	112.00	0	0.00	112.50	2	10,253	0.02%
2022/01/25	0	0.00	1	113.50	111.00	-1	11,292	-0.01%
2022/01/24	0	0.00	1	114.50	115.50	-1	11,581	-0.01%
2022/01/21	1	114.00	0	0.00	113.50	1	11,898	0.01%
2022/01/20	1	119.50	0	0.00	118.50	1	11,940	0.01%
2022/01/18	0	0.00	1	122.00	120.50	-1	12,389	-0.01%
2022/01/14	2	117.00	3	119.17	120.50	-1	12,605	-0.01%
2022/01/11	1	123.50	0	0.00	122.00	1	13,014	0.01%
2022/01/07	0	0.00	2	122.00	125.00	-2	13,160	-0.02%
2022/01/06	0	0.00	1	127.00	129.50	-1	13,123	-0.01%
2022/01/05	5	131.60	0	0.00	130.00	5	13,149	0.04%
2022/01/04	0	0.00	1	138.50	137.50	-1	13,135	-0.01%
2022/01/03	0	0.00	1	137.00	137.50	-1	13,183	-0.01%
2021/12/30	1	135.00	0	135.00	133.50	1	13,204	0.01%
2021/12/29	0	0.00	5	136.00	136.00	-5	13,255	-0.04%
2021/12/27	0	0.00	1	136.00	136.50	-1	13,275	-0.01%
2021/12/24	1	132.50	1	134.50	132.50	0	13,296	0.00%
2021/12/23	5	134.00	1	137.50	134.00	4	13,322	0.03%
2021/12/22	1	133.00	0	0.00	131.00	1	13,277	0.01%
2021/12/21	1	132.50	0	0.00	132.50	1	13,353	0.01%
2021/12/20	1	130.50	2	132.25	132.50	-1	13,692	-0.01%
2021/12/17	2	131.50	6	135.00	132.00	-4	13,819	-0.03%
2021/12/16	16	141.81	2	140.75	141.00	14	14,213	0.10%
2021/12/15	0	0.00	1	138.00	136.50	-1	13,899	-0.01%
2021/12/13	1	136.00	0	0.00	136.00	1	13,784	0.01%
2021/12/10	3	137.17	0	0.00	137.00	3	13,669	0.02%
2021/12/08	0	0.00	13	150.65	150.50	-13	13,402	-0.10%
2021/12/07	1	151.00	1	147.50	147.50	0	13,471	0.00%
2021/12/06	1	150.00	1	150.00	150.00	0	13,556	0.00%
2021/12/03	1	148.00	9	148.56	153.00	-8	13,616	-0.06%
2021/12/02	1	148.50	1	149.50	148.00	0	13,592	0.00%
2021/12/01	1	144.00	1	147.50	148.50	0	13,609	0.00%
2021/11/30	4	146.25	2	154.00	146.00	2	13,653	0.01%
2021/11/29	2	148.00	2	140.00	148.50	0	13,839	0.00%
2021/11/26	2	138.00	0	0.00	140.00	2	13,757	0.01%
2021/11/23	4	142.50	5	145.10	135.50	-1	13,751	-0.01%
2021/11/22	7	145.79	2	147.00	149.00	5	13,594	0.04%
2021/11/19	2	133.00	14	141.25	143.00	-12	12,777	-0.09%
2021/11/18	2	127.00	1	130.00	130.00	1	12,539	0.01%
2021/11/17	8	120.81	7	127.50	127.50	1	11,358	0.01%
2021/11/16	0	0.00	2	111.50	116.00	-2	10,703	-0.02%
2021/11/15	4	104.75	1	106.00	105.50	3	10,283	0.03%
2021/11/12	0	0.00	10	99.80	98.00	-10	10,110	-0.10%
2021/11/11	0	0.00	5	98.70	98.00	-5	10,074	-0.05%
2021/11/10	0	0.00	1.2	96.65	97.00	-1.2	10,002	-0.01%
2021/11/09	0	0.00	5	98.08	96.20	-5	9,974	-0.05%
2021/11/08	2	99.00	3	97.57	96.60	-1	9,905	-0.01%
2021/11/05	4	102.00	0	0.00	101.50	4	9,816	0.04%
2021/11/03	1	103.50	1	104.50	103.50	0	9,584	0.00%
2021/11/02	2	106.50	0	0.00	107.00	2	9,378	0.02%
2021/11/01	1	99.90	0.1	104.50	104.50	0.9	8,770	0.01%
2021/10/29	26	96.12	26	96.28	95.30	0	8,593	0.00%
2021/10/27	0	0.00	3	94.20	94.30	-3	8,304	-0.04%
2021/10/26	6	96.92	6	94.20	92.90	0	8,334	0.00%
2021/10/25	2	93.75	1	95.00	94.70	1	8,093	0.01%
2021/10/22	0	0.00	3	96.00	96.30	-3	8,230	-0.04%
2021/10/21	1	94.90	11	93.35	93.00	-10	8,367	-0.12%
2021/10/19	0	0.00	1	94.00	93.20	-1	8,626	-0.01%
2021/10/18	0	0.00	7	89.49	92.00	-7	8,907	-0.08%
2021/10/15	31	87.01	25	87.08	87.40	6	9,479	0.06%
2021/10/12	0	0.00	13	87.46	87.50	-13	10,411	-0.12%
2021/10/08	0	0.00	7	86.60	86.50	-7	10,592	-0.07%
2021/10/07	2	84.70	0	0.00	85.60	2	10,742	0.02%
2021/10/06	15	82.29	10	80.50	80.50	5	10,925	0.05%
2021/10/05	0	0.00	13	77.05	81.60	-13	11,096	-0.12%
2021/09/29	2	88.85	1	89.90	87.00	1	11,390	0.01%
2021/09/28	3	92.87	3	92.57	92.80	0	11,362	0.00%
2021/09/27	45	93.37	49	94.76	93.10	-4	11,275	-0.04%
2021/09/24	35	93.76	30	94.31	92.50	5	10,931	0.05%
2021/09/23	6	94.23	7	93.70	92.80	-1	10,775	-0.01%
2021/09/17	0	0.00	2	89.50	89.90	-2	10,192	-0.02%
2021/09/16	2	85.80	1	85.90	86.20	1	10,137	0.01%
2021/09/15	2	85.40	4	85.00	84.90	-2	10,159	-0.02%
2021/09/14	5	88.60	5	87.70	87.70	0	10,194	0.00%
2021/09/13	11	87.98	10	87.50	87.50	1	10,197	0.01%
2021/09/10	3	88.23	2	87.40	88.50	1	10,248	0.01%
2021/09/07	2	87.80	6	85.93	86.70	-4	10,348	-0.04%
2021/09/06	1	89.10	3	90.43	88.20	-2	10,532	-0.02%
2021/09/03	0	0.00	1	91.50	90.80	-1	10,487	-0.01%
2021/09/02	16	92.84	1	95.70	90.40	15	10,452	0.14%
2021/09/01	0	0.00	1	90.90	91.50	-1	10,169	-0.01%
2021/08/31	1	90.20	0	0.00	90.00	1	10,126	0.01%
2021/08/30	0	0.00	11	89.56	89.80	-11	10,060	-0.11%
2021/08/27	14	89.71	10	90.20	88.10	4	10,018	0.04%
2021/08/26	12	90.53	16	92.30	90.40	-4	9,987	-0.04%
2021/08/25	0	0.00	7	92.00	92.00	-7	9,599	-0.07%
2021/08/24	3	83.47	2	85.30	83.70	1	9,484	0.01%
2021/08/23	40	83.62	34	83.31	83.70	6	9,416	0.06%
2021/08/20	2	80.75	1	81.90	80.60	1	9,279	0.01%
2021/08/18	7	79.19	0	0.00	81.50	7	9,166	0.08%
2021/08/17	0	0.00	1	77.80	76.90	-1	9,205	-0.01%
2021/08/10	5	86.00	0	0.00	86.00	5	9,082	0.06%
2021/08/09	1	86.90	13	86.38	86.40	-12	9,063	-0.13%
2021/08/06	12	89.93	6	89.07	88.20	6	8,992	0.07%
2021/08/05	22	92.56	24	93.09	93.70	-2	8,885	-0.02%
2021/08/04	10	94.59	2	93.30	92.20	8	8,890	0.09%
2021/08/03	0	0.00	3	92.30	91.80	-3	8,790	-0.03%
2021/08/02	0	0.00	5	93.00	93.00	-5	8,720	-0.06%
2021/07/29	2	93.90	0	0.00	94.10	2	8,570	0.02%
2021/07/27	5	102.60	3	100.53	98.60	2	8,277	0.02%
2021/07/26	5	103.40	10	105.65	105.00	-5	8,030	-0.06%
2021/07/23	0	0.00	2	97.20	97.80	-2	7,672	-0.03%
2021/07/22	14	101.25	9	99.56	101.00	5	7,498	0.07%
2021/07/21	16	95.85	20	96.04	100.50	-4	7,086	-0.06%
2021/07/20	8	94.68	7	93.21	91.50	1	6,461	0.02%
2021/07/19	0	0.00	9	89.00	91.00	-9	5,924	-0.15%
2021/07/16	4	83.15	9	82.97	82.80	-5	5,879	-0.09%
2021/07/15	11	82.57	11	83.99	84.50	0	6,380	0.00%
2021/07/14	10	85.70	1	84.80	85.70	9	6,458	0.14%
2021/07/13	7	82.99	18	84.22	80.50	-11	6,213	-0.18%
2021/07/12	5	84.16	2	82.50	82.50	3	5,940	0.05%
2021/07/09	0	0.00	10	78.50	78.50	-10	5,701	-0.18%
2021/07/08	11	78.94	1	78.30	77.70	10	5,690	0.18%
2021/07/07	11	80.81	0	78.00	79.30	11	5,696	0.19%
2021/07/06	15	77.94	5	77.70	77.70	10	5,513	0.18%
2021/07/05	5	72.00	1	74.50	74.90	4	5,407	0.07%
2021/07/01	0	0.00	2	70.20	69.90	-2	5,730	-0.03%
2021/06/29	3	73.70	1	75.00	73.00	2	5,962	0.03%
2021/06/28	1	71.50	1	73.00	72.80	0	5,898	0.00%
2021/06/24	1	73.50	0	0.00	73.30	1	5,910	0.02%
2021/06/18	0	0.00	1	74.50	75.20	-1	5,731	-0.02%
2021/06/17	2	72.70	2	72.70	72.70	0	5,617	0.00%
2021/06/16	2	73.90	3	71.93	71.30	-1	5,565	-0.02%
2021/06/15	3	70.33	4	71.40	72.90	-1	5,439	-0.02%
2021/06/11	0	0.00	1	67.50	67.70	-1	5,204	-0.02%
2021/06/10	1	67.70	0	0.00	67.20	1	5,203	0.02%
2021/06/08	1	68.00	0	0.00	66.50	1	5,133	0.02%
2021/06/04	0	0.00	1	66.40	66.50	-1	5,091	-0.02%
2021/06/03	3	68.50	0	0.00	68.10	3	5,064	0.06%
2021/05/31	0	0.00	3	67.60	66.90	-3	4,915	-0.06%
2021/05/26	3	65.00	0	0.00	66.00	3	4,831	0.06%
2021/05/25	25	64.82	25	67.32	66.30	0	4,791	0.00%
2021/05/20	0	0.00	2	62.00	61.80	-2	4,827	-0.04%
2021/05/19	1	62.80	0	0.00	61.80	1	4,823	0.02%
2021/05/18	1	56.50	0	0.00	60.10	1	4,801	0.02%
2021/05/17	0	0.00	1	57.50	54.80	-1	4,787	-0.02%
2021/05/14	0	0.00	1	60.30	60.70	-1	4,754	-0.02%
2021/05/13	1	60.00	0	0.00	60.10	1	4,732	0.02%
2021/05/11	0	0.00	0	65.50	65.30	0	4,657	0.00%
2021/05/06	0	0.00	10	70.12	68.60	-10	4,665	-0.21%
2021/05/04	0	0.00	6	71.08	71.90	-6	4,678	-0.13%
2021/05/03	1	76.30	0	0.00	74.40	1	4,637	0.02%
2021/04/29	4	78.68	0	0.00	78.50	4	4,632	0.09%
2021/04/28	0	0.00	5	81.20	79.50	-5	4,665	-0.11%
2021/04/27	3	79.83	0	0.00	79.80	3	4,711	0.06%
2021/04/26	2	82.30	0	0.00	82.20	2	4,781	0.04%
2021/04/23	17	82.62	18	82.46	82.50	-1	4,805	-0.02%
2021/04/22	11	81.93	1	78.50	78.50	10	4,807	0.21%
2021/04/21	57	85.55	62	86.74	84.00	-5	5,265	-0.09%
2021/04/20	10	75.90	30	79.56	82.80	-20	4,952	-0.40%
2021/04/19	0	0.00	1	75.90	75.30	-1	4,723	-0.02%
2021/04/16	1	74.00	0	0.00	73.90	1	4,777	0.02%
2021/04/14	2	73.05	0	0.00	74.10	2	4,808	0.04%
2021/04/12	3	76.63	0	0.00	75.40	3	4,769	0.06%
2021/04/09	16	78.98	8	79.33	78.00	8	4,752	0.17%
2021/04/08	13	79.44	20	79.14	80.00	-7	4,656	-0.15%
2021/04/07	9	77.37	0	0.00	77.30	9	4,438	0.20%
2021/04/06	13	76.02	0.5	74.00	77.60	12.5	4,318	0.29%
2021/03/30	0.7	72.30	10	72.60	72.40	-9.3	4,161	-0.22%
2021/03/23	10	71.30	0	0.00	71.00	10	4,278	0.23%
2021/03/22	1	72.90	0	0.00	72.00	1	4,235	0.02%
2021/03/19	0	0.00	4	68.30	68.60	-4	4,161	-0.10%
2021/03/17	4.1	68.71	5	69.70	68.90	-1	4,339	-0.02%
2021/03/16	5	71.60	0	0.00	70.00	5	4,629	0.11%
2021/03/15	0.2	70.00	10	70.30	70.00	-9.9	4,990	-0.20%
2021/03/11	4	69.50	0	0.00	69.40	4	5,068	0.08%
2021/03/08	2	67.50	0	0.00	67.30	2	5,405	0.04%
2021/03/05	0	0.00	2	67.40	67.70	-2	5,455	-0.04%
2021/02/22	1.3	74.59	8	73.50	73.90	-6.7	5,782	-0.12%
2021/02/19	1	70.30	0	0.00	71.40	1	5,670	0.02%
2021/02/18	0	0.00	2	69.90	70.30	-2	5,686	-0.04%
2021/01/29	0	0.00	2	68.40	67.40	-2	5,620	-0.04%
2021/01/21	14	71.47	0	0.00	71.30	14	5,449	0.26%
2021/01/19	1	79.80	3	78.13	76.70	-2	5,306	-0.04%
2021/01/15	1	78.00	11	78.93	77.70	-10	5,047	-0.20%
2021/01/14	19	79.62	3	80.10	79.10	16	4,829	0.33%
2021/01/13	1	75.70	0	0.00	77.60	1	4,145	0.02%
2021/01/12	2	70.90	0	0.00	70.60	2	3,834	0.05%
2021/01/11	0	0.00	10	71.50	72.10	-10	3,737	-0.27%
2021/01/08	10	69.80	0	0.00	69.90	10	3,682	0.27%
2021/01/07	0	0.00	3	69.10	69.50	-3	3,726	-0.08%
2021/01/04	0	0.00	6	72.58	72.60	-6	3,705	-0.16%
2020/12/30	5	71.80	1	72.80	71.80	4	3,652	0.11%
2020/12/29	1	73.90	2	73.15	72.70	-1	3,628	-0.03%
2020/12/28	0	0.00	1	72.60	72.80	-1	3,554	-0.03%
2020/12/25	20	71.95	0	0.00	72.30	20	3,491	0.57%
2020/12/24	1	71.40	0	0.00	71.50	1	3,502	0.03%
2020/12/23	0	0.00	3	72.30	71.70	-3	3,515	-0.09%
2020/12/22	2	71.50	0	0.00	69.00	2	3,498	0.06%
2020/12/21	0	0.00	1	71.00	70.00	-1	3,500	-0.03%
2020/12/18	0	0.00	0	70.83	70.90	0	3,502	0.00%
2020/12/17	5	71.22	11	70.20	70.10	-6	3,506	-0.17%
2020/12/16	1	71.70	0	0.00	71.30	1	3,494	0.03%
2020/12/15	5	71.36	0	0.00	70.80	5	3,520	0.14%
2020/12/14	1	74.00	1	73.80	73.70	0	3,552	0.00%
2020/12/11	10	74.02	0	0.00	72.50	10	3,578	0.28%
2020/12/10	100	75.16	3	75.70	75.00	97	3,479	2.79%
2020/12/09	1	75.00	23	72.51	74.70	-22	3,188	-0.69%
2020/12/08	0	0.00	2	69.20	69.00	-2	2,814	-0.07%
2020/12/07	2	68.20	0	0.00	68.00	2	2,787	0.07%
2020/12/04	1	68.70	1	67.90	67.60	0	2,766	0.00%
2020/12/03	1	69.80	4	69.28	68.00	-3	2,749	-0.11%
2020/12/01	1	68.40	0	0.00	67.00	1	2,705	0.04%
2020/11/30	3	67.50	20	68.85	67.10	-17	2,687	-0.63%
2020/11/25	10	65.30	0	0.00	64.50	10	2,596	0.39%
2020/11/02	1	59.10	0	0.00	59.10	1	4,391	0.02%
2020/10/28	0	0.00	8	60.40	60.30	-8	4,808	-0.17%
2020/10/15	9	66.64	9	66.13	66.30	0	5,756	0.00%
2020/10/12	1	65.00	0	0.00	64.90	1	5,786	0.02%
2020/10/08	10	67.40	0	0.00	66.70	10	5,820	0.17%
2020/10/06	12	66.52	2	66.70	66.50	10	6,016	0.17%
2020/10/05	3	66.60	3	66.40	66.70	0	6,088	0.00%
2020/09/29	18	66.57	18	66.11	66.80	0	6,221	0.00%
2020/09/25	0	0.00	8	66.20	65.00	-8	6,398	-0.13%
2020/09/24	1	67.70	0	0.00	67.60	1	6,612	0.02%
2020/09/22	0	0.00	6	70.30	70.30	-6	6,623	-0.09%
2020/09/21	0	0.00	4	69.90	69.70	-4	6,606	-0.06%
2020/09/17	0	0.00	1	72.00	72.70	-1	6,610	-0.02%
2020/09/16	8	71.11	7	71.16	70.90	1	6,574	0.02%
2020/09/11	11	69.15	1	69.50	69.20	10	6,820	0.15%
2020/09/07	3	70.57	5	72.36	69.20	-2	7,134	-0.03%
2020/09/04	2	68.10	0	0.00	70.30	2	7,125	0.03%
2020/09/02	3	69.80	1	70.10	70.30	2	7,253	0.03%
2020/09/01	0	0.00	61	68.81	68.90	-61	7,333	-0.83%
2020/08/31	0	0.00	18	69.48	69.20	-18	7,431	-0.24%
2020/08/28	0	0.00	3	72.83	70.00	-3	7,943	-0.04%
2020/08/25	2	69.50	10	68.90	69.50	-8	8,035	-0.10%
2020/08/21	17	68.68	7	67.77	69.70	10	8,266	0.12%
2020/08/20	20	71.74	10	68.92	68.80	10	8,231	0.12%
2020/08/19	20	73.70	21	74.04	76.40	-1	8,499	-0.01%
2020/08/18	11	73.49	13	73.49	72.60	-2	8,464	-0.02%
2020/08/17	9	71.38	13	69.95	71.50	-4	8,361	-0.05%
2020/08/14	4	68.50	13	68.60	68.60	-9	8,597	-0.10%
2020/08/12	10	68.30	3	68.00	68.10	7	9,075	0.08%
2020/08/11	13	69.71	13	70.35	68.60	0	9,274	0.00%
2020/08/10	3	69.73	10	72.50	69.80	-7	9,375	-0.07%
2020/08/07	12	71.60	0	0.00	70.60	12	9,557	0.13%
2020/08/06	12	71.08	10	71.90	70.50	2	9,961	0.02%
2020/08/05	27	71.90	0	0.00	70.90	27	10,009	0.27%
2020/08/04	1	72.40	0	0.00	72.50	1	10,068	0.01%
2020/08/03	3	72.00	1	73.00	73.90	2	9,941	0.02%
2020/07/31	0	0.00	5	72.10	71.60	-5	9,897	-0.05%
2020/07/30	0	0.00	2	71.75	71.80	-2	9,892	-0.02%
2020/07/29	5	69.60	0	0.00	69.70	5	9,875	0.05%
2020/07/28	15	70.07	8	69.49	68.90	7	9,883	0.07%
2020/07/24	2	71.35	0	0.00	69.40	2	9,833	0.02%
2020/07/23	1	72.00	3	73.10	72.10	-2	9,794	-0.02%
2020/07/22	10	71.26	13	72.39	72.20	-3	9,635	-0.03%
2020/07/21	0	0.00	3	71.07	71.90	-3	9,399	-0.03%
2020/07/20	0	0.00	1	68.00	67.90	-1	9,275	-0.01%
2020/07/17	1	69.30	0	0.00	67.60	1	9,294	0.01%
2020/07/16	0	0.00	1	70.80	70.30	-1	9,320	-0.01%
2020/07/15	3	69.80	0	0.00	68.80	3	9,311	0.03%
2020/07/14	3	71.53	0	0.00	70.20	3	9,360	0.03%
2020/07/13	3	71.30	5	72.12	71.10	-2	9,417	-0.02%
2020/07/10	3	69.63	0	0.00	68.50	3	9,488	0.03%
2020/07/09	1	72.50	2	73.90	72.20	-1	9,451	-0.01%
2020/07/07	2	71.50	2	72.25	69.40	0	9,378	0.00%
2020/07/06	16	74.33	1	74.50	74.00	15	9,319	0.16%
2020/07/03	13	70.78	5	74.00	73.50	8	9,301	0.09%
2020/06/30	0	0.00	1	67.20	67.30	-1	9,107	-0.01%
2020/06/29	2	66.70	0	0.00	66.40	2	9,170	0.02%
2020/06/24	2	67.95	0	0.00	67.80	2	9,205	0.02%
2020/06/23	0	0.00	2	67.70	68.10	-2	9,247	-0.02%
2020/06/22	4	68.10	0	0.00	67.20	4	9,265	0.04%
2020/06/19	25	70.10	0	0.00	69.50	25	9,296	0.27%
2020/06/18	1	67.10	1	67.70	68.30	0	9,153	0.00%
2020/06/17	1	67.20	10	67.30	67.40	-9	9,210	-0.10%
2020/06/16	1	69.30	5	68.08	68.60	-4	9,343	-0.04%
2020/06/15	2	66.40	18	66.52	65.70	-16	9,550	-0.17%
2020/06/12	3	66.80	31	67.66	68.70	-28	9,814	-0.29%
2020/06/11	1	73.10	5	70.50	70.00	-4	10,020	-0.04%
2020/06/10	1	71.20	1	74.10	71.60	0	10,045	0.00%
2020/06/09	3	75.60	3	74.83	73.60	0	10,142	0.00%
2020/06/08	6	76.22	2	75.50	75.30	4	10,336	0.04%
2020/06/05	6	75.23	0	0.00	75.90	6	10,545	0.06%
2020/06/04	20	74.51	5	75.70	74.90	15	10,688	0.14%
2020/06/03	0	0.00	2	71.80	71.80	-2	10,240	-0.02%
2020/06/01	20	71.20	0	0.00	70.30	20	10,262	0.19%
2020/05/29	0	0.00	2	68.80	69.50	-2	10,258	-0.02%
2020/05/28	3	70.20	51	68.39	68.30	-48	10,302	-0.47%
2020/05/27	1	70.00	9	70.42	70.90	-8	10,399	-0.08%
2020/05/26	9	70.97	1	68.20	68.60	8	10,187	0.08%
2020/05/25	23	69.10	9	70.09	71.00	14	9,764	0.14%
2020/05/22	19	64.16	7	64.11	64.60	12	9,468	0.13%
2020/05/21	5	63.32	2	64.30	64.00	3	9,354	0.03%
2020/05/20	4	62.28	2	62.20	61.40	2	9,196	0.02%
2020/05/18	0	0.00	3	58.67	57.00	-3	8,817	-0.03%
2020/05/15	2	57.95	11	57.95	59.00	-9	8,657	-0.10%
2020/05/14	1	56.70	1	57.00	56.20	0	8,646	0.00%
2020/05/13	1	55.90	2	57.05	57.90	-1	8,419	-0.01%
2020/05/12	10	52.90	14	52.66	52.70	-4	8,003	-0.05%
2020/05/11	2	54.00	30	54.13	53.70	-28	7,951	-0.35%
2020/05/08	11	52.48	20	53.28	52.20	-9	7,818	-0.12%
2020/05/07	10	50.90	10	51.70	52.10	0	7,687	0.00%
2020/05/06	0	0.00	11	52.36	50.50	-11	7,635	-0.14%
2020/05/05	11	51.42	20	52.15	51.60	-9	7,574	-0.12%
2020/05/04	30	50.97	15	51.10	50.70	15	7,541	0.20%
2020/04/30	27	51.63	21	52.11	51.80	6	7,521	0.08%
2020/04/29	29	50.91	0	0.00	50.30	29	7,461	0.39%
2020/04/28	1	50.50	0	0.00	50.50	1	7,456	0.01%
2020/04/27	0	0.00	5	50.20	50.20	-5	7,466	-0.07%
2020/04/24	6	49.30	1	49.10	49.00	5	7,437	0.07%
2020/04/23	15	50.00	10	49.45	49.45	5	7,422	0.07%
2020/04/22	14	49.01	10	49.55	49.35	4	7,408	0.05%
2020/04/21	10	50.60	0	0.00	49.05	10	7,432	0.13%
2020/04/20	12	51.18	11	51.80	51.00	1	7,380	0.01%
2020/04/17	21	53.39	1	51.50	51.50	20	7,357	0.27%
2020/04/16	23	53.66	3	53.03	52.80	20	7,254	0.28%
2020/04/15	10	51.30	30	53.10	52.90	-20	7,124	-0.28%
2020/04/14	12	50.83	10	51.60	50.90	2	6,927	0.03%
2020/04/13	2	50.60	2	51.40	50.20	0	6,903	0.00%
2020/04/09	21	52.62	5	51.80	51.00	16	6,942	0.23%
2020/04/08	10	52.55	8	52.40	52.20	2	6,922	0.03%
2020/04/07	10	49.65	10	50.30	49.75	0	6,806	0.00%
2020/03/30	1	47.35	1	48.25	49.20	0	6,750	0.00%
2020/03/23	0	0.00	33	44.75	43.35	-33	6,597	-0.50%
2020/03/20	27	49.15	2	49.20	47.65	25	6,546	0.38%
2020/03/19	2	45.85	0	0.00	45.85	2	6,402	0.03%
2020/03/18	15	52.57	15	53.84	50.90	0	6,097	0.00%
2020/03/17	6	51.40	7	51.63	52.00	-1	5,771	-0.02%
2020/03/16	2	52.60	0	0.00	49.50	2	5,472	0.04%
2020/03/13	3	49.40	2	46.30	51.90	1	5,321	0.02%
2020/03/11	5	55.32	2	55.30	54.20	3	4,842	0.06%
2020/03/10	3	51.80	1	55.00	55.60	2	4,604	0.04%
2020/03/06	0	0.00	2	56.00	53.50	-2	4,321	-0.05%
2020/03/05	5	56.34	0	0.00	55.60	5	4,246	0.12%
2020/03/03	1	55.80	0	0.00	54.10	1	3,938	0.03%
2020/02/27	2	50.23	1	52.00	49.85	1	3,438	0.03%
2020/02/26	1	53.10	0	0.00	52.30	1	3,371	0.03%
2020/02/25	2	52.60	0	0.00	53.00	2	3,290	0.06%
2020/02/24	1	53.10	0	0.00	53.20	1	3,258	0.03%
2020/02/21	10	53.70	10	53.00	52.90	0	3,194	0.00%
2020/02/18	0	0.00	3	51.83	51.00	-3	2,879	-0.10%
2020/02/17	1	51.40	0	0.00	52.20	1	2,804	0.04%
2020/02/12	1	47.50	5	47.30	48.20	-4	2,682	-0.15%
2020/02/11	1	46.35	3	46.60	46.50	-2	2,683	-0.07%
2020/02/07	3	45.50	0	0.00	45.50	3	2,785	0.11%
2020/02/06	0	0.00	3	46.60	46.25	-3	2,846	-0.11%
2020/02/05	0	0.00	1	45.25	45.30	-1	2,874	-0.03%
2020/02/04	6	44.73	5	45.20	45.25	1	2,921	0.03%
2020/02/03	1	43.00	1	43.75	44.00	0	3,018	0.00%
2020/01/30	3	46.75	3	46.75	46.75	0	3,309	0.00%
2020/01/20	0	0.00	0	52.20	51.90	0	3,464	0.00%
2020/01/15	0	0.00	2	53.50	53.00	-2	4,213	-0.05%
2020/01/10	1	49.90	0	0.00	49.90	1	4,564	0.02%
2020/01/09	0	0.00	8	50.50	50.50	-8	4,607	-0.17%
2020/01/08	6	50.00	0	0.00	49.90	6	4,661	0.13%
2020/01/07	3	50.90	0	0.00	50.40	3	4,843	0.06%
2020/01/06	5	52.00	0	0.00	51.50	5	4,957	0.10%
2020/01/03	1	53.30	1	54.70	53.10	0	4,942	0.00%
2020/01/02	0	0.00	1	54.50	54.50	-1	4,868	-0.02%
2019/12/27	1	54.20	10	54.01	54.20	-9	4,815	-0.19%
2019/12/26	1	54.00	0	0.00	53.70	1	4,774	0.02%
2019/12/24	3	52.70	4	52.10	52.10	-1	4,668	-0.02%
2019/12/18	1	53.80	2	54.75	54.50	-1	4,752	-0.02%
2019/12/17	2	52.90	16	52.76	53.40	-14	4,549	-0.31%
2019/12/16	0	0.00	3	52.10	52.30	-3	4,595	-0.07%
2019/12/13	5	51.00	0	0.00	50.50	5	4,598	0.11%
2019/12/12	9	51.74	12	52.46	51.40	-3	4,644	-0.06%
2019/12/11	3	51.70	0	0.00	51.60	3	4,608	0.07%
2019/12/10	0	0.00	0	52.60	52.50	0	4,604	0.00%
2019/12/09	4	50.90	0	0.00	51.10	4	4,585	0.09%
2019/12/06	0	0.00	3	51.30	51.40	-3	4,629	-0.06%
2019/12/04	1	49.70	4	50.83	50.80	-3	4,852	-0.06%
2019/12/03	2	47.60	0	0.00	48.75	2	4,839	0.04%
2019/11/29	5	49.22	0	0.00	49.10	5	4,921	0.10%
2019/11/27	0	0.00	1	50.30	50.30	-1	5,215	-0.02%
2019/11/22	0	0.00	7	49.50	49.40	-7	5,818	-0.12%
2019/11/21	0	0.00	5	49.60	49.45	-5	5,866	-0.09%
2019/11/20	0	0.00	10	49.05	49.05	-10	5,902	-0.17%
2019/11/19	8	50.19	0	0.00	50.00	8	6,000	0.13%
2019/11/15	0	0.00	5	50.90	50.70	-5	6,217	-0.08%
2019/11/14	5	50.18	0	0.00	50.00	5	6,322	0.08%
2019/11/13	0	0.00	5	50.60	50.30	-5	6,429	-0.08%
2019/11/11	5	51.50	2	50.30	49.60	3	6,432	0.05%
2019/11/08	4	53.00	7	53.27	52.80	-3	6,377	-0.05%
2019/11/07	5	53.24	0	0.00	53.20	5	6,387	0.08%
2019/11/04	2	56.15	2	55.90	55.50	0	6,333	0.00%
2019/11/01	1	54.40	1	55.60	56.10	0	6,351	0.00%
2019/10/30	0	0.00	2	57.20	56.80	-2	6,268	-0.03%
2019/10/29	1	56.70	4	56.70	57.50	-3	6,275	-0.05%
2019/10/28	6	59.00	3	59.70	60.10	3	6,167	0.05%
2019/10/25	30	59.20	8	57.60	58.20	22	6,169	0.36%
2019/10/24	1	55.60	7	56.86	58.50	-6	6,089	-0.10%
2019/10/23	13	54.68	4	54.63	55.00	9	6,007	0.15%
2019/10/21	0	0.00	11	52.84	53.60	-11	5,906	-0.19%
2019/10/18	6	51.60	1	51.50	51.60	5	5,681	0.09%
2019/10/16	8	50.19	0	0.00	50.00	8	5,555	0.14%
2019/10/15	6	51.62	9	51.72	51.10	-3	5,499	-0.05%
2019/10/14	2	50.60	2	51.20	50.40	0	5,317	0.00%
2019/10/08	0	0.00	10	49.25	48.90	-10	5,185	-0.19%
2019/10/03	10	48.95	0	0.00	49.60	10	5,185	0.19%
2019/09/24	0	0.00	10	51.80	50.80	-10	5,122	-0.20%
2019/09/23	5	51.10	0	0.00	50.80	5	5,061	0.10%
2019/09/19	0	0.00	5	51.00	50.70	-5	5,067	-0.10%
2019/09/18	1	51.00	2	50.80	50.30	-1	5,017	-0.02%
2019/09/17	1	50.20	8	49.94	50.20	-7	5,007	-0.14%
2019/09/16	4	49.09	2	48.50	48.50	2	4,973	0.04%
2019/09/12	7	49.69	5	49.30	48.90	2	5,001	0.04%
2019/09/11	10	49.15	1	48.70	48.85	9	5,056	0.18%
2019/09/10	6	49.72	0	0.00	49.30	6	5,215	0.12%
2019/09/06	15	52.58	2	51.70	51.00	13	5,201	0.25%
2019/09/05	5	51.20	5	50.70	50.80	0	4,915	0.00%
2019/09/04	0	0.00	7	50.80	50.70	-7	4,896	-0.14%
2019/09/02	2	50.25	3	49.85	50.70	-1	4,830	-0.02%
2019/08/30	8	50.11	0	0.00	49.05	8	4,748	0.17%
2019/08/29	5	50.20	6	50.08	49.75	-1	4,536	-0.02%
2019/08/28	3	49.47	17	50.25	51.20	-14	4,330	-0.32%
2019/08/27	0	0.00	2	46.70	46.60	-2	3,927	-0.05%
2019/08/26	4	46.09	4	46.15	46.10	0	3,926	0.00%
2019/08/23	21	48.46	24	48.49	48.55	-3	3,888	-0.08%
2019/08/22	2	48.35	7	48.60	48.70	-5	3,837	-0.13%
2019/08/21	17	47.26	18	47.76	48.20	-1	3,744	-0.03%
2019/08/19	17	47.08	8	46.79	46.50	9	3,525	0.26%
2019/08/16	1	46.90	1	46.90	46.00	0	3,415	0.00%
2019/08/13	0	0.00	1	44.95	44.35	-1	3,326	-0.03%
2019/08/12	5	43.84	4	44.35	44.35	1	3,316	0.03%
2019/08/08	5	44.70	6	44.73	44.65	-1	3,293	-0.03%
2019/08/07	6	44.98	5	44.62	44.05	1	3,298	0.03%
2019/08/06	0	0.00	1	43.30	45.60	-1	3,292	-0.03%
2019/08/05	5	46.00	0	0.00	45.55	5	3,274	0.15%
2019/08/02	3	47.30	3	47.75	47.85	0	3,264	0.00%
2019/08/01	7	49.56	4	49.00	48.85	3	3,269	0.09%
2019/07/31	10	49.57	9	49.62	49.90	1	3,241	0.03%
2019/07/30	1	48.10	0	0.00	48.80	1	3,154	0.03%
2019/07/29	12	51.53	16	51.16	51.00	-4	3,016	-0.13%
2019/07/25	0	0.00	5	48.00	47.75	-5	2,728	-0.18%
2019/07/24	0	0.00	1	46.20	47.30	-1	2,551	-0.04%
2019/07/17	5	44.00	0	0.00	43.45	5	2,457	0.20%
2019/07/11	3	44.32	2	44.38	44.10	1	2,750	0.04%
2019/07/03	10	45.45	0	0.00	45.25	10	2,866	0.35%
2019/06/26	5	47.07	3	47.20	46.65	2	3,135	0.06%
2019/06/25	8	46.64	11	46.58	47.40	-3	3,187	-0.09%
2019/06/24	0	0.00	5	46.35	46.35	-5	3,143	-0.16%
2019/06/19	9	45.11	10	44.76	44.85	-1	3,132	-0.03%
2019/06/18	16	46.15	8	43.90	43.90	8	3,140	0.25%
2019/06/12	2	42.15	2	42.90	41.45	0	3,131	0.00%
2019/05/28	5	39.35	5	39.10	40.10	0	4,133	0.00%
2019/05/13	2	41.78	2	41.80	41.75	0	6,030	0.00%
2019/05/10	0	0.00	10	43.95	43.95	-10	6,201	-0.16%
2019/04/30	15	46.14	0	0.00	47.40	15	6,933	0.22%
2019/04/29	0	0.00	15	46.85	46.80	-15	6,935	-0.22%
2019/04/26	0	0.00	3	53.50	52.00	-3	6,877	-0.04%
2019/04/25	3	54.10	3	53.30	54.00	0	6,860	0.00%
2019/04/23	1	53.00	0	0.00	53.60	1	6,866	0.01%
2019/04/22	17	55.30	7	54.50	54.40	10	6,906	0.14%
2019/04/19	2	53.70	1	53.90	54.10	1	6,807	0.01%
2019/04/18	11	53.68	10	52.90	52.90	1	6,819	0.01%
2019/04/12	2	51.10	0	0.00	51.10	2	7,052	0.03%
2019/04/11	0	0.00	3	53.30	51.80	-3	7,144	-0.04%
2019/03/26	3	51.80	0	0.00	51.30	3	7,947	0.04%
2019/03/21	0	0.00	7	51.80	51.80	-7	8,408	-0.08%
2019/03/20	1	54.00	5	52.62	52.60	-4	8,690	-0.05%
2019/03/19	2	54.65	0	0.00	53.10	2	9,013	0.02%
2019/03/18	0	0.00	1	54.00	54.30	-1	9,060	-0.01%
2019/03/14	4	54.45	1	53.80	53.90	3	9,339	0.03%
2019/03/12	5	57.92	1	58.00	58.00	4	9,746	0.04%
2019/03/07	11	57.40	1	56.10	55.60	10	10,309	0.10%
2019/03/05	1	56.80	1	55.90	55.50	0	10,982	0.00%
2019/03/04	3	58.20	3	57.60	56.50	0	11,326	0.00%
2019/02/27	1	56.50	0	0.00	57.60	1	11,445	0.01%
2019/02/26	0	0.00	0.1	56.50	55.70	-0.1	11,716	0.00%
2019/02/18	1	61.00	2	59.40	58.30	-1	11,751	-0.01%
2019/02/14	13	58.21	13	58.34	59.00	0	11,518	0.00%
2019/02/12	3	53.20	7	53.70	56.00	-4	11,139	-0.04%
2019/02/11	0	0.00	5	48.80	51.40	-5	10,961	-0.05%
2019/01/30	5	48.20	0	0.00	46.75	5	10,938	0.05%
2019/01/28	5	46.60	10	46.65	46.60	-5	10,856	-0.05%
2019/01/25	17	44.65	12	44.88	44.15	5	10,746	0.05%
2019/01/24	1	43.05	1	42.65	42.55	0	10,850	0.00%
2019/01/23	0	0.00	15	41.45	42.20	-15	10,938	-0.14%
2019/01/16	0	0.00	45	41.43	41.00	-45	11,221	-0.40%
2019/01/15	1	40.60	1	40.70	40.90	0	11,225	0.00%
2019/01/14	0	0.00	5	39.45	40.05	-5	11,304	-0.04%
2019/01/11	15	41.98	1	42.20	41.55	14	11,314	0.12%
2019/01/10	5	43.13	3	42.45	42.30	2	11,353	0.02%
2019/01/09	1	42.80	1	42.30	42.30	0	11,567	0.00%
2019/01/07	1	41.80	13	41.84	41.60	-12	11,681	-0.10%
2019/01/04	3	39.57	2	39.40	40.90	1	11,672	0.01%
2019/01/03	2	40.90	0	0.00	40.65	2	11,580	0.02%
2018/12/28	1	44.00	5	44.55	43.90	-4	11,589	-0.03%
2018/12/27	0	0.00	6	44.55	43.80	-6	11,642	-0.05%
2018/12/26	2	44.30	5	44.42	42.60	-3	11,558	-0.03%
2018/12/25	30	44.00	0	0.00	44.10	30	11,555	0.26%
2018/12/24	5	44.45	0	0.00	45.30	5	11,517	0.04%
2018/12/21	2	44.35	2	44.95	45.60	0	11,422	0.00%
2018/12/20	10	45.08	2	45.05	44.25	8	11,273	0.07%
2018/12/19	5	47.50	3	47.00	47.40	2	11,019	0.02%
2018/12/18	2	51.20	0	0.00	49.40	2	10,927	0.02%
2018/12/17	0	0.00	8	50.70	50.30	-8	10,856	-0.07%
2018/12/14	10	51.70	1	49.80	50.00	9	10,796	0.08%
2018/12/13	24	52.02	10	51.60	52.00	14	10,675	0.13%
2018/12/12	15	50.07	15	50.67	52.50	0	10,400	0.00%
2018/12/11	6	48.19	6	47.87	47.80	0	10,099	0.00%
2018/12/10	13	48.61	21	48.63	47.30	-8	10,196	-0.08%
2018/12/07	17	47.88	10	47.60	48.05	7	10,027	0.07%
2018/12/06	12	47.11	11	46.35	46.30	1	9,928	0.01%
2018/12/05	19	48.75	23	49.81	51.10	-4	9,676	-0.04%
2018/12/04	16	50.97	17	51.58	49.50	-1	9,490	-0.01%
2018/12/03	11	51.14	84	50.24	49.15	-73	9,277	-0.79%
2018/11/30	31	47.70	7	47.86	48.75	24	9,100	0.26%
2018/11/29	7	50.17	18	50.31	49.00	-11	8,908	-0.12%
2018/11/28	133	50.04	118	50.24	49.70	15	8,699	0.17%	大買/大賣/
2018/11/27	142	46.65	89	46.72	48.40	53	8,185	0.65%	大買/
2018/11/26	5	43.83	12	43.96	44.00	-7	7,814	-0.09%
2018/11/23	49	43.05	65	42.97	43.75	-16	7,721	-0.21%
2018/11/22	251	41.82	296	41.87	41.10	-45	7,406	-0.61%	大買/大賣/
2018/11/21	0	0.00	7	40.70	40.70	-7	6,994	-0.10%
2018/11/14	0	0.00	1	37.25	36.00	-1	7,106	-0.01%
2018/11/13	1	35.00	2	36.85	36.95	-1	7,294	-0.01%
2018/11/12	1	36.40	0	0.00	36.60	1	7,346	0.01%
2018/11/09	15	36.21	14	36.69	36.70	1	7,392	0.01%
2018/11/08	4	38.95	12	39.00	35.95	-8	7,411	-0.11%
2018/11/07	0	0.00	12	37.55	37.75	-12	7,311	-0.16%
2018/11/06	1	34.55	1	35.50	34.35	0	7,310	0.00%
2018/11/05	11	37.00	4	36.60	37.00	7	7,338	0.10%
2018/11/02	17	36.59	25	36.54	36.55	-8	7,319	-0.11%
2018/11/01	16	35.36	11	35.95	35.80	5	7,226	0.07%
2018/10/31	5	32.90	12	33.80	34.10	-7	6,952	-0.10%
2018/10/30	13	30.98	12	31.28	31.00	1	6,907	0.01%
2018/10/29	27	32.07	26	32.35	32.05	1	7,100	0.01%
2018/10/26	3	30.60	6	31.43	30.50	-3	7,077	-0.04%
2018/10/25	6	31.62	5	32.40	31.15	1	7,113	0.01%
2018/10/24	4	36.01	3	35.60	34.60	1	7,082	0.01%
2018/10/23	0	0.00	1	36.85	36.30	-1	7,021	-0.01%
2018/10/22	300	38.15	292	37.90	37.70	8	7,058	0.11%	大買/大賣/
2018/10/19	4	36.56	5	37.00	36.35	-1	7,133	-0.01%
2018/10/18	1	38.95	0	0.00	38.05	1	7,152	0.01%
2018/10/17	81	39.83	53	40.37	38.40	28	7,163	0.39%
2018/10/16	25	39.88	49	39.22	40.25	-24	7,007	-0.34%
2018/10/15	5	37.10	1	37.30	37.20	4	6,976	0.06%
2018/10/12	23	36.89	1	37.25	37.20	22	7,037	0.31%
2018/10/09	1	42.00	4	41.40	40.55	-3	7,192	-0.04%
2018/10/08	15	42.00	0	0.00	41.70	15	7,254	0.21%
2018/10/05	45	43.61	0	0.00	42.30	45	7,414	0.61%
2018/10/04	5	48.05	5	48.20	47.00	0	7,476	0.00%
2018/10/03	1	50.00	0	0.00	47.95	1	8,046	0.01%
2018/10/01	1	50.40	0	0.00	51.30	1	8,430	0.01%
2018/09/28	1	50.80	0	0.00	50.20	1	8,731	0.01%
2018/09/27	5	50.50	5	50.60	50.00	0	8,917	0.00%
2018/09/26	0	0.00	1	51.40	51.10	-1	9,101	-0.01%
2018/09/25	16	51.02	15	51.47	52.00	1	9,178	0.01%
2018/09/21	5	50.80	5	52.10	51.00	0	9,161	0.00%
2018/09/19	20	49.68	30	49.89	47.90	-10	9,256	-0.11%
2018/09/18	20	49.01	10	48.80	48.40	10	9,348	0.11%
2018/09/14	11	51.70	11	52.51	52.60	0	9,645	0.00%
2018/09/13	2	51.70	0	0.00	48.95	2	9,580	0.02%
2018/09/12	0	0.00	2	49.30	50.10	-2	9,788	-0.02%
2018/09/10	7	50.76	9	50.57	50.60	-2	10,091	-0.02%
2018/09/06	0	0.00	1	57.50	56.40	-1	10,316	-0.01%
2018/09/05	1	56.20	0	0.00	56.00	1	10,881	0.01%
2018/09/03	23	56.68	23	56.95	57.00	0	11,763	0.00%
2018/08/30	7	61.57	8	61.81	61.00	-1	12,203	-0.01%
2018/08/24	29	56.99	29	57.34	56.60	0	13,097	0.00%
2018/08/22	37	58.26	37	58.64	59.50	0	14,211	0.00%
2018/08/21	21	59.00	28	59.03	58.50	-7	14,867	-0.05%
2018/08/20	9	58.00	5	57.30	58.50	4	15,105	0.03%
2018/08/17	7	60.34	4	60.90	58.20	3	15,508	0.02%
2018/08/16	7	56.47	6	57.30	61.20	1	15,624	0.01%
2018/08/15	2	60.25	2	59.90	58.60	0	15,830	0.00%
2018/08/14	3	59.90	3	60.57	62.00	0	16,050	0.00%
2018/08/13	1	58.50	1	59.80	60.30	0	16,266	0.00%
2018/08/10	16	66.46	17	66.80	64.70	-1	16,635	-0.01%
2018/08/09	15	64.00	40	66.08	66.30	-25	17,030	-0.15%
2018/08/08	6	66.43	4	66.10	65.00	2	17,702	0.01%
2018/08/07	26	67.50	54	67.26	66.70	-28	18,220	-0.15%
2018/08/06	1	64.10	1	65.00	65.50	0	18,399	0.00%
2018/08/03	25	62.11	14	63.09	66.00	11	18,632	0.06%
2018/08/02	24	67.21	4	66.50	63.70	20	18,765	0.11%
2018/08/01	11	69.74	1	70.70	69.50	10	19,391	0.05%
2018/07/31	1	70.70	2	71.85	72.20	-1	19,736	-0.01%
2018/07/30	5	71.46	0	0.00	69.50	5	19,735	0.03%
2018/07/27	6	73.00	12	75.35	72.00	-6	19,738	-0.03%
2018/07/26	11	73.29	3	73.53	75.00	8	19,731	0.04%
2018/07/25	4	70.93	3	71.60	71.70	1	19,584	0.01%
2018/07/24	2	67.60	4	68.35	69.90	-2	19,513	-0.01%
2018/07/23	3	64.80	3	65.70	67.50	0	19,448	0.00%
2018/07/20	8	64.74	8	67.95	67.10	0	19,381	0.00%
2018/07/19	0	0.00	19	70.14	69.00	-19	19,241	-0.10%
2018/07/18	15	68.92	13	70.51	68.00	2	19,237	0.01%
2018/07/17	17	71.45	1	71.30	70.90	16	19,196	0.08%
2018/07/16	3	74.07	10	74.43	73.80	-7	19,197	-0.04%
2018/07/13	12	75.38	9	75.91	73.00	3	19,302	0.02%
2018/07/12	10	73.30	4	72.60	73.90	6	19,122	0.03%
2018/07/11	257	73.70	251	73.94	73.60	6	19,114	0.03%	大買/大賣/
2018/07/10	30	71.30	31	70.05	72.00	-1	18,611	-0.01%
2018/07/09	27	65.11	26	65.60	65.50	1	18,502	0.01%
2018/07/06	19	64.56	61	65.41	66.20	-42	18,359	-0.23%
2018/07/05	24	62.93	19	64.89	62.70	5	18,107	0.03%
2018/07/04	37	65.41	0	0.00	62.70	37	17,898	0.21%
2018/07/03	0	0.00	8	70.48	69.60	-8	17,672	-0.05%
2018/07/02	8	69.55	0	0.00	69.10	8	17,580	0.05%
2018/06/29	25	70.08	25	70.25	72.80	0	17,458	0.00%
2018/06/28	1	69.50	10	73.75	69.50	-9	17,295	-0.05%
2018/06/27	40	72.35	30	72.63	73.40	10	17,177	0.06%
2018/06/26	0	0.00	4	74.00	72.00	-4	17,064	-0.02%
2018/06/25	4	72.05	5	72.16	71.20	-1	16,820	-0.01%
2018/06/22	10	79.25	12	78.92	76.50	-2	16,652	-0.01%
2018/06/21	1	80.90	0	0.00	80.90	1	16,558	0.01%
2018/06/20	9	79.66	8	79.58	76.40	1	16,374	0.01%
2018/06/19	1	85.00	2	83.65	84.00	-1	16,260	-0.01%
2018/06/15	2	83.95	7	82.80	83.20	-5	16,243	-0.03%
2018/06/14	22	82.17	9	83.68	83.20	13	16,133	0.08%
2018/06/13	5	83.32	2	84.10	82.90	3	15,957	0.02%
2018/06/12	11	85.25	12	87.60	89.50	-1	15,516	-0.01%
2018/06/11	10	77.00	21	78.90	81.40	-11	14,963	-0.07%
2018/06/08	11	72.02	6	72.90	74.00	5	14,696	0.03%
2018/06/07	6	72.00	0	0.00	70.50	6	14,445	0.04%
2018/06/06	1	71.50	0	0.00	71.50	1	14,445	0.01%
2018/05/31	3	76.97	8	73.99	70.70	-5	13,541	-0.04%
2018/05/30	1	75.00	1	72.00	74.10	0	12,893	0.00%
2018/05/29	5	68.98	5	70.86	68.80	0	12,268	0.00%
2018/05/28	2	65.55	0	0.00	66.90	2	11,490	0.02%
2018/05/25	2	57.60	5	57.86	60.90	-3	11,147	-0.03%
2018/05/24	2	55.25	0	0.00	55.40	2	10,510	0.02%
2018/05/23	1	55.30	3	55.57	55.80	-2	10,294	-0.02%
2018/05/22	6	55.88	0	0.00	53.70	6	9,969	0.06%
2018/05/21	7	55.54	4	55.90	56.40	3	9,672	0.03%
2018/05/18	54	54.16	54	54.47	54.70	0	9,332	0.00%
2018/05/17	12	56.48	12	55.87	52.10	0	8,805	0.00%
2018/05/16	49	56.31	48	56.77	55.60	1	8,338	0.01%
2018/05/15	1	52.00	6	49.33	53.80	-5	7,656	-0.07%
2018/05/14	2	47.85	2	48.43	50.20	0	7,091	0.00%
2018/05/11	6	46.60	2	45.90	45.70	4	6,824	0.06%
2018/05/10	12	44.89	14	44.92	46.20	-2	6,511	-0.03%
2018/05/09	93	43.66	104	43.68	43.65	-11	6,123	-0.18%	大賣/
2018/05/08	17	39.51	20	39.89	40.90	-3	5,397	-0.06%
2018/05/07	10	36.20	10	36.69	37.20	0	5,005	0.00%
2018/05/03	1	36.80	3	37.28	36.95	-2	5,004	-0.04%
2018/05/02	2	36.93	6	36.72	36.35	-4	5,000	-0.08%
2018/04/30	6	36.47	0	0.00	35.95	6	5,067	0.12%
2018/04/26	2	36.50	0	0.00	34.50	2	5,752	0.03%
2018/04/25	0	0.00	5	36.20	35.90	-5	5,742	-0.09%
2018/04/24	0	0.00	5	36.00	36.00	-5	5,798	-0.09%
2018/04/23	0	0.00	4	38.65	37.60	-4	5,718	-0.07%
2018/04/20	5	37.85	1	38.60	37.95	4	5,696	0.07%
2018/04/19	21	39.10	32	39.12	39.15	-11	5,607	-0.20%
2018/04/17	11	36.22	4	37.60	36.15	7	5,317	0.13%
2018/04/16	5	38.52	4	38.54	39.10	1	5,186	0.02%
2018/04/13	11	38.25	37	37.60	38.00	-26	5,103	-0.51%
2018/04/11	21	37.11	0	0.00	37.10	21	5,049	0.42%
2018/04/10	0	0.00	4	36.80	36.05	-4	5,029	-0.08%
2018/04/09	3	36.20	3	36.40	36.25	0	5,129	0.00%
2018/03/31	4	36.05	5.2	36.06	36.30	-1.2	5,240	-0.02%
2018/03/30	0	0.00	3	36.65	36.70	-3	5,279	-0.06%
2018/03/29	10	36.81	5	36.30	36.35	5	5,313	0.09%
2018/03/28	0	0.00	13	36.00	36.00	-13	5,277	-0.25%
2018/03/27	0	0.00	1	36.80	36.65	-1	5,265	-0.02%
2018/03/26	0	0.00	18	35.83	36.00	-18	5,266	-0.34%
2018/03/23	5	35.44	7	35.66	35.80	-2	5,239	-0.04%
2018/03/22	18	38.21	3	37.90	37.30	15	5,174	0.29%
2018/03/21	40	38.81	0	0.00	36.90	40	5,022	0.80%
2018/03/20	2	36.70	12	37.01	37.40	-10	4,859	-0.21%
2018/03/19	12	36.53	38	36.42	36.40	-26	4,784	-0.54%
2018/03/16	37	36.32	42	35.93	35.80	-5	4,642	-0.11%
2018/03/15	3	35.53	3	35.40	35.45	0	4,510	0.00%
2018/03/14	26	35.84	3	35.32	35.25	23	4,483	0.51%
2018/03/13	13	35.23	16	35.69	36.00	-3	4,386	-0.07%
2018/03/12	21	35.32	31	35.06	35.05	-10	4,329	-0.23%
2018/03/09	48	34.02	23	34.15	34.00	25	4,148	0.60%
2018/03/06	0	0.00	20	30.60	30.20	-20	4,034	-0.50%
2018/03/05	14	29.96	39	30.59	29.45	-25	4,255	-0.59%
2018/03/02	10	30.60	0	0.00	30.50	10	4,530	0.22%
2018/02/26	2	31.40	65	31.36	30.85	-63	4,705	-1.34%
2018/02/23	0	0.00	1	30.80	30.60	-1	4,787	-0.02%
2018/02/21	0	0.00	18	30.50	30.25	-18	5,361	-0.34%
2018/02/12	10	29.75	14	30.41	29.25	-4	5,660	-0.07%
2018/02/09	40	27.86	20	29.70	29.35	20	5,806	0.34%
2018/02/07	0	0.00	43	31.39	31.00	-43	5,861	-0.73%
2018/02/06	34	31.19	0	0.00	29.95	34	5,920	0.57%
2018/02/05	15	31.50	17	32.88	33.05	-2	6,059	-0.03%
2018/02/02	1	33.70	0	0.00	33.70	1	6,183	0.02%
2018/02/01	0	0.00	12	34.40	34.00	-12	6,303	-0.19%
2018/01/31	13	33.77	0	0.00	33.80	13	6,403	0.20%
2018/01/30	12	33.94	11	34.68	34.30	1	6,541	0.02%
2018/01/26	18	34.83	0	0.00	34.80	18	6,635	0.27%
2018/01/24	10	35.22	110.6	35.33	35.30	-100.6	6,733	-1.49%	大賣/
2018/01/23	106	37.77	123	37.92	36.05	-17	6,868	-0.25%	大買/大賣/
2018/01/22	113	37.74	19	37.78	38.55	94	6,712	1.40%	大買/
2018/01/18	12	35.68	22	35.18	34.60	-10	7,073	-0.14%
2018/01/17	0	0.00	1	34.75	34.10	-1	7,087	-0.01%
2018/01/16	11	35.17	62	35.13	34.60	-51	7,187	-0.71%
2018/01/15	2	34.70	34	34.62	34.85	-32	7,255	-0.44%
2018/01/11	0	0.00	4	33.50	33.00	-4	7,330	-0.05%
2018/01/10	0	0.00	22	33.97	33.50	-22	7,364	-0.30%
2018/01/09	57	34.18	0	0.00	33.40	57	7,408	0.77%
2018/01/08	30	34.38	0	0.00	33.80	30	7,617	0.39%
2018/01/05	21	35.42	6	35.87	35.40	15	7,643	0.20%
2018/01/04	24	34.61	0	0.00	35.00	24	7,698	0.31%
2018/01/03	96	35.25	21	34.58	34.60	75	7,660	0.98%
2018/01/02	0	0.00	13	33.10	33.35	-13	7,565	-0.17%