亞光 (3019)-國票-南崁券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	111.14	0	0.00	112.00	1.2	12,604	0.01%
2024/11/20	0.2	108.50	3	108.50	108.00	-2.9	12,999	-0.02%
2024/11/19	0	0.00	1.2	110.21	110.50	-1.2	13,224	-0.01%
2024/11/14	4	104.00	0.4	104.50	104.00	3.6	14,340	0.03%
2024/11/13	0	0.00	3	107.00	106.50	-3	15,121	-0.02%
2024/11/12	0.1	106.50	0	0.00	106.50	0.1	16,050	0.00%
2024/11/11	0	0.00	1	108.50	108.50	-1	16,799	-0.01%
2024/11/08	1	109.00	1	105.50	105.50	0	17,347	0.00%
2024/11/07	1	108.00	3	108.50	107.50	-2	17,897	-0.01%
2024/11/06	0	0.00	1	107.00	106.50	-1	18,210	-0.01%
2024/11/05	1	103.50	0	0.00	106.00	1	18,669	0.01%
2024/11/04	10	107.15	7	106.00	104.00	3	18,799	0.02%
2024/10/30	1	103.00	1	103.00	102.50	0	18,703	0.00%
2024/10/29	1	103.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	2.1	105.07	1.1	104.14	105.00	1	18,915	0.01%
2024/10/25	1	109.50	1	108.50	108.50	0	18,911	0.00%
2024/10/24	3	105.00	1	106.50	104.00	2	18,822	0.01%
2024/10/18	0	0.00	1	102.50	102.50	-1	18,984	-0.01%
2024/10/17	2.2	103.53	0	0.00	103.50	2.2	19,053	0.01%
2024/10/16	1	105.00	0	0.00	102.50	1	19,170	0.01%
2024/10/15	1	105.00	1	103.50	103.50	0	19,385	0.00%
2024/10/14	1	104.50	0	0.00	105.50	1	20,052	0.00%
2024/10/11	1.2	105.75	2	105.50	103.50	-0.8	20,564	0.00%
2024/10/09	0	0.00	3	110.00	111.00	-3	20,478	-0.01%
2024/10/08	1.2	112.25	0	0.00	113.00	1.2	20,478	0.01%
2024/10/07	1	115.50	0.2	116.50	115.50	0.9	20,534	0.00%
2024/10/01	0	0.00	0	115.00	114.00	0	20,661	0.00%
2024/09/30	3	116.00	0.1	114.50	114.00	2.9	20,515	0.01%
2024/09/27	5.1	116.10	0	0.00	115.00	5.1	20,388	0.02%
2024/09/26	13.6	124.32	0	0.00	119.00	13.6	19,964	0.07%
2024/09/25	7	124.86	13	123.77	131.50	-6	19,175	-0.03%
2024/09/23	1	123.00	3.1	124.81	124.00	-2.1	18,414	-0.01%
2024/09/20	0	0.00	1.2	123.00	118.50	-1.2	18,117	-0.01%
2024/09/16	7.1	122.46	0	0.00	118.50	7.1	17,614	0.04%
2024/09/13	2	123.00	0	0.00	123.00	2	17,417	0.01%
2024/09/12	5	116.00	5	117.00	116.00	0	17,145	0.00%
2024/09/10	1	111.50	4	113.00	113.50	-3	16,958	-0.02%
2024/09/09	0	0.00	1	115.50	115.50	-1	16,787	-0.01%
2024/09/06	1	114.50	0	0.00	114.50	1	16,733	0.01%
2024/09/05	0.1	118.21	2.2	122.54	118.00	-2.1	16,462	-0.01%
2024/09/04	3.1	117.81	1	114.50	116.50	2.1	15,927	0.01%
2024/09/03	1.2	121.13	1	123.00	122.00	0.2	15,706	0.00%
2024/09/02	0	0.00	0.2	124.00	121.00	-0.2	15,563	0.00%
2024/08/30	3.1	123.32	1	126.50	122.00	2.1	15,431	0.01%
2024/08/29	2.2	125.81	3.2	128.66	128.00	-1	15,050	-0.01%
2024/08/28	7	120.50	8	122.50	121.50	-1	14,231	-0.01%
2024/08/27	1	121.00	10.2	124.45	120.50	-9.2	13,968	-0.07%
2024/08/26	0.2	118.00	2	117.50	115.00	-1.8	13,487	-0.01%
2024/08/23	2	120.25	12.5	121.50	121.50	-10.5	13,259	-0.08%
2024/08/22	31.3	119.94	2	118.50	116.00	29.3	12,891	0.23%
2024/08/21	0	0.00	12.3	125.17	126.50	-12.3	12,310	-0.10%
2024/08/20	8.4	123.42	2.2	123.23	122.50	6.2	11,942	0.05%
2024/08/19	5.2	126.22	4.5	124.88	122.00	0.8	11,626	0.01%
2024/08/16	3.6	120.69	2.2	120.84	121.00	1.5	10,945	0.01%
2024/08/15	5.2	114.54	7.2	115.30	117.00	-2	10,458	-0.02%
2024/08/14	3.2	112.50	11.1	111.87	111.50	-7.9	9,610	-0.08%
2024/08/13	3	100.67	17	105.85	108.00	-14	8,623	-0.16%
2024/08/12	6	98.48	24	99.63	98.40	-18	7,825	-0.23%
2024/08/09	30	95.92	30.4	96.37	95.40	-0.4	7,208	0.00%
2024/08/08	27	94.17	21	95.13	94.00	6	6,579	0.09%
2024/08/07	5	90.84	3	93.80	93.40	2	6,158	0.03%
2024/08/06	2	85.90	4.2	86.05	87.50	-2.2	5,620	-0.04%
2024/08/05	0	0.00	0.1	79.70	79.60	-0.1	5,402	0.00%
2024/08/02	1.1	90.95	0	0.00	88.40	1.1	5,291	0.02%
2024/08/01	0	0.00	20	93.00	93.70	-20	5,121	-0.39%
2024/07/31	3	89.33	5	88.98	89.70	-2	4,911	-0.04%
2024/07/30	1	89.20	0	0.00	89.80	1	4,824	0.02%
2024/07/23	0	0.00	1	86.80	85.90	-1	4,499	-0.02%
2024/07/22	0	0.00	1.2	89.13	87.10	-1.2	4,419	-0.03%
2024/07/19	3	90.63	9.1	90.03	89.30	-6.1	4,225	-0.14%
2024/07/18	15.1	90.83	5	91.22	90.80	10.1	4,100	0.25%
2024/07/17	16	95.25	8	93.10	93.30	8	3,974	0.20%
2024/07/16	9.3	95.48	5	96.34	95.60	4.3	3,796	0.11%
2024/07/15	10	95.76	5.2	97.63	95.10	4.8	3,491	0.14%
2024/07/12	3	88.33	8.1	89.80	90.10	-5.1	2,737	-0.19%
2024/07/11	1	87.60	20.2	84.96	88.80	-19.2	2,094	-0.92%
2024/07/10	2.6	80.33	8	80.95	80.80	-5.4	1,885	-0.29%
2024/07/09	5	77.66	6	78.35	79.50	-1	1,727	-0.06%
2024/07/08	22	79.96	4	78.40	79.00	18	1,598	1.13%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/07/04	2	69.80	0	0.00	69.10	2	1,199	0.17%
2024/07/03	3	69.70	0	0.00	69.50	3	1,200	0.25%
2024/06/27	2	68.80	0	0.00	68.60	2	1,197	0.17%
2024/06/24	5	69.50	0	0.00	69.40	5	1,187	0.42%
2024/06/18	1	71.60	1	71.10	71.00	0	1,130	0.00%
2024/06/13	5	70.16	14	71.47	70.50	-9	1,033	-0.87%
2024/06/12	0	0.00	1	68.00	68.00	-1	871	-0.11%
2024/06/06	5	69.20	0	0.00	67.70	5	853	0.59%
2024/05/22	0	0.00	1	66.70	66.80	-1	784	-0.13%
2024/04/18	0	0.00	5	63.66	63.80	-5	865	-0.58%
2024/04/15	1	65.60	0	0.00	65.20	1	848	0.12%
2024/03/28	1	65.00	0	0.00	65.00	1	1,062	0.09%
2024/03/13	2	63.80	0	0.00	63.80	2	1,780	0.11%
2024/03/07	0	0.00	1	64.80	64.30	-1	1,783	-0.06%
2024/03/06	2	66.10	0	0.00	65.20	2	1,771	0.11%
2024/03/04	1	66.80	2	66.80	66.90	-1	1,769	-0.06%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	0.00	3	68.57	68.90	-3	1,879	-0.16%
2024/02/23	2	68.30	3	67.87	67.60	-1	1,899	-0.05%
2024/02/22	1	68.90	1	68.30	68.50	0	1,899	0.00%
2024/02/21	1	67.00	0	0.00	68.40	1	1,878	0.05%
2024/02/20	5	67.90	0	0.00	67.10	5	1,864	0.27%
2024/02/15	0	0.00	1	66.10	66.30	-1	1,853	-0.05%
2024/02/02	0	0.00	2	66.50	66.00	-2	1,840	-0.11%
2024/01/24	0	0.00	2	68.45	68.40	-2	1,855	-0.11%
2024/01/04	1	67.80	0	0.00	67.10	1	1,749	0.06%
2023/12/28	1	69.80	1	70.00	69.60	0	1,675	0.00%
2023/12/26	0	0.00	1	70.60	70.60	-1	1,639	-0.06%
2023/12/25	0	0.00	1	70.00	71.70	-1	1,555	-0.06%
2023/12/22	1	68.30	0	0.00	68.40	1	1,502	0.07%
2023/12/18	0	0.00	1	69.00	69.10	-1	1,451	-0.07%
2023/12/15	2	70.60	1	70.60	70.40	1	1,416	0.07%
2023/12/14	3	73.77	0	0.00	72.30	3	1,350	0.22%
2023/12/13	1	71.60	6	71.58	72.80	-5	1,139	-0.44%
2023/11/24	1	66.00	1	66.60	66.10	0	710	0.00%
2023/11/23	1	67.70	4	67.60	67.30	-3	685	-0.44%
2023/11/22	3	65.40	0	0.00	65.10	3	603	0.50%
2023/10/23	1	60.80	0	0.00	60.70	1	722	0.14%
2023/10/17	1	62.00	0	0.00	61.60	1	717	0.14%
2023/09/28	0	0.00	1	62.80	63.00	-1	977	-0.10%
2023/09/26	1	63.00	0	0.00	63.10	1	1,009	0.10%
2023/09/08	0	0.00	1	64.50	63.90	-1	1,271	-0.08%
2023/09/06	1	65.20	0	0.00	64.50	1	1,286	0.08%
2023/09/05	0	0.00	1	65.20	65.10	-1	1,286	-0.08%
2023/09/04	0	0.00	2	64.10	64.30	-2	1,283	-0.16%
2023/08/15	0	0.00	1	62.30	62.50	-1	1,479	-0.07%
2023/08/14	3	63.50	0	0.00	62.00	3	1,480	0.20%
2023/08/11	0	0.00	1	65.10	64.80	-1	1,470	-0.07%
2023/08/08	1	67.20	1	67.00	67.10	0	1,458	0.00%
2023/08/07	0	0.00	2	67.00	67.40	-2	1,454	-0.14%
2023/08/04	1	64.60	0	0.00	65.50	1	1,421	0.07%
2023/08/02	0	0.00	3	67.40	65.70	-3	1,408	-0.21%
2023/08/01	0	0.00	2	64.90	64.60	-2	1,340	-0.15%
2023/07/24	1	64.60	0	0.00	64.50	1	1,318	0.08%
2023/07/19	0	0.00	1	67.80	66.30	-1	1,310	-0.08%
2023/07/14	2	67.30	2	68.00	67.50	0	1,307	0.00%
2023/07/13	2	68.05	0	0.00	67.90	2	1,311	0.15%
2023/07/12	1	67.70	0	0.00	67.70	1	1,309	0.08%
2023/07/11	2	68.90	0	0.00	68.30	2	1,300	0.15%
2023/07/05	1	66.30	0	0.00	66.10	1	1,169	0.09%
2023/07/04	1	64.10	0	0.00	65.30	1	1,148	0.09%
2023/06/30	1	64.30	0	0.00	64.30	1	1,142	0.09%
2023/06/20	0	0.00	1	67.30	66.60	-1	1,132	-0.09%
2023/06/05	0	0.00	1	67.30	66.80	-1	1,138	-0.09%
2023/06/01	1	67.60	0	0.00	66.80	1	1,630	0.06%
2023/04/10	1	66.90	0	0.00	67.00	1	1,574	0.06%
2023/03/29	1	65.40	0	0.00	65.50	1	1,530	0.07%
2023/03/28	1	66.10	0	0.00	65.30	1	1,527	0.07%
2023/03/16	0	0.00	0.2	64.80	63.80	-0.2	1,483	-0.01%
2023/03/13	0	0.00	0.2	65.70	66.20	-0.2	1,460	-0.01%
2023/03/10	0	0.00	0.6	67.93	67.60	-0.6	1,441	-0.04%
2023/03/09	0	0.00	0.1	70.80	70.30	-0.1	1,400	-0.01%
2023/03/08	0	0.00	0.3	71.40	70.60	-0.3	1,394	-0.02%
2023/03/07	6.4	72.43	32	73.35	72.40	-25.6	1,322	-1.94%
2023/03/06	32	71.43	0	0.00	72.00	32	1,015	3.15%
2023/03/03	0	0.00	1	65.60	65.50	-1	792	-0.13%
2023/03/01	1	64.70	0	0.00	64.40	1	790	0.13%
2023/02/02	0	0.00	2	68.20	67.10	-2	1,066	-0.19%
2023/01/10	0	0.00	1	63.30	63.60	-1	1,034	-0.10%
2023/01/05	0	0.00	4	61.10	61.10	-4	1,044	-0.38%
2022/12/16	1	63.20	0	0.00	63.20	1	1,229	0.08%
2022/12/02	0	0.00	1	66.00	66.20	-1	1,238	-0.08%
2022/11/30	12	65.50	12	66.10	66.00	0	1,236	0.00%
2022/11/29	0	0.00	1	64.40	64.50	-1	1,218	-0.08%
2022/11/21	1	64.50	0	0.00	64.20	1	1,296	0.08%
2022/11/18	9	66.46	8	65.53	66.00	1	1,280	0.08%
2022/11/14	0	0.00	1	63.90	64.00	-1	1,144	-0.09%
2022/11/11	1	64.30	0	0.00	63.70	1	1,148	0.09%
2022/11/10	0	0.00	1	64.30	63.30	-1	1,151	-0.09%
2022/11/08	1	63.30	4	62.83	62.80	-3	1,252	-0.24%
2022/11/07	4	62.08	0	0.00	62.40	4	1,249	0.32%
2022/10/06	0	0.00	2	58.95	59.00	-2	1,441	-0.14%
2022/09/28	1	55.10	0	0.00	53.50	1	1,428	0.07%
2022/09/26	1	57.00	0	0.00	55.80	1	1,437	0.07%
2022/08/23	0	0.00	1	65.20	65.30	-1	1,438	-0.07%
2022/08/19	0	0.00	1	67.30	67.30	-1	1,413	-0.07%
2022/08/17	1	67.40	1	68.20	67.30	0	1,404	0.00%
2022/08/15	0	0.00	5	68.20	67.50	-5	1,348	-0.37%
2022/08/12	1	64.60	10	64.90	64.70	-9	1,247	-0.72%
2022/08/11	5	65.60	0	0.00	65.30	5	1,241	0.40%
2022/08/10	0	0.00	1	63.70	64.90	-1	1,185	-0.08%
2022/07/28	1	61.70	0	0.00	61.40	1	1,264	0.08%
2022/07/15	1	61.00	1	61.80	62.50	0	1,197	0.00%
2022/06/20	1	63.20	0	0.00	61.20	1	990	0.10%
2022/06/16	4	67.00	1	66.00	66.00	3	961	0.31%
2022/06/14	1	66.40	0	0.00	66.70	1	982	0.10%
2022/06/07	0	0.00	1	69.10	69.30	-1	1,009	-0.10%
2022/06/01	1	69.00	0	0.00	69.20	1	1,069	0.09%
2022/05/31	11	68.50	0	0.00	68.90	11	1,077	1.02%
2022/04/11	1	75.60	0	0.00	75.10	1	2,042	0.05%
2022/04/06	1	78.00	0	0.00	77.70	1	2,278	0.04%
2022/03/30	0	0.00	1	80.50	79.90	-1	2,374	-0.04%
2022/03/29	1	80.60	0	0.00	79.60	1	2,405	0.04%
2022/03/25	0	0.00	2	78.50	78.30	-2	2,557	-0.08%
2022/03/23	0	0.00	3	79.50	79.70	-3	2,736	-0.11%
2022/03/21	0	0.00	1	78.90	78.40	-1	2,871	-0.03%
2022/03/14	0	0.00	5	77.26	77.40	-5	3,655	-0.14%
2022/03/10	0	0.00	5	78.40	78.20	-5	4,261	-0.12%
2022/03/09	1	75.50	0	0.00	76.30	1	4,438	0.02%
2022/03/01	0	0.00	5	82.36	82.70	-5	6,960	-0.07%
2022/02/24	2	82.40	1	81.50	80.10	1	7,408	0.01%
2022/02/22	4	84.00	0	0.00	83.80	4	8,544	0.05%
2022/02/18	0	0.00	3	87.40	87.50	-3	8,995	-0.03%
2022/02/17	2	89.00	0	0.00	88.30	2	9,348	0.02%
2022/02/16	0	0.00	3	89.00	87.70	-3	9,614	-0.03%
2022/02/11	0	0.00	1	88.50	87.90	-1	9,606	-0.01%
2022/02/10	1	89.30	0	0.00	88.50	1	9,623	0.01%
2022/02/08	0	0.00	4	87.58	88.20	-4	9,651	-0.04%
2022/02/07	0	0.00	1	85.90	85.70	-1	9,673	-0.01%
2022/01/24	4	84.30	1	85.00	85.90	3	9,935	0.03%
2022/01/14	3	86.20	0	0.00	87.00	3	10,445	0.03%
2022/01/12	0	0.00	1	88.50	88.60	-1	10,380	-0.01%
2022/01/11	1	90.30	0	0.00	89.20	1	10,346	0.01%
2022/01/10	1	91.60	0	0.00	92.00	1	10,289	0.01%
2022/01/07	1	90.90	0	0.00	91.00	1	10,265	0.01%
2022/01/05	1	95.10	0	0.00	95.20	1	10,147	0.01%
2022/01/04	5	96.00	5	96.90	96.90	0	10,056	0.00%
2022/01/03	0	0.00	1	95.00	95.00	-1	9,897	-0.01%
2021/12/29	6	94.05	0	0.00	93.60	6	9,816	0.06%
2021/12/23	0.4	94.30	0	0.00	93.80	0.4	9,637	0.00%
2021/12/20	0	0.00	1	92.20	92.00	-1	9,464	-0.01%
2021/12/14	4	92.05	0	0.00	92.00	4	9,170	0.04%
2021/12/13	1	93.70	2	94.00	93.80	-1	9,086	-0.01%
2021/12/10	4	96.08	1	95.50	95.50	3	8,940	0.03%
2021/12/09	3	98.87	1	96.90	96.90	2	8,845	0.02%
2021/12/08	0	0.00	10	99.30	98.50	-10	8,661	-0.12%
2021/12/07	1	97.70	1	97.70	97.10	0	8,383	0.00%
2021/12/06	3	99.90	1	100.50	97.60	2	8,243	0.02%
2021/12/03	1	98.40	0	0.00	96.90	1	7,806	0.01%
2021/12/02	13	99.99	3	100.83	97.00	10	7,640	0.13%
2021/12/01	6	99.42	2	100.45	101.50	4	7,293	0.05%
2021/11/30	12	99.30	25	100.69	99.10	-13	6,853	-0.19%
2021/11/29	2	94.00	0	0.00	94.10	2	6,181	0.03%
2021/11/26	16	96.86	16	96.70	96.40	0	6,102	0.00%
2021/11/25	10	96.64	12	96.51	95.00	-2	5,614	-0.04%
2021/11/24	2	93.70	10	94.00	93.60	-8	5,292	-0.15%
2021/11/23	11	93.07	8	95.75	92.70	3	5,125	0.06%
2021/11/22	13	97.40	15	99.68	97.50	-2	4,867	-0.04%
2021/11/19	12	91.83	13	93.65	93.30	-1	4,204	-0.02%
2021/11/18	8	90.34	8	91.33	90.60	0	3,805	0.00%
2021/11/17	3	87.53	1	87.80	87.10	2	3,454	0.06%
2021/11/16	5	92.74	3	90.93	89.80	2	3,338	0.06%
2021/11/15	1	87.60	2	88.20	94.30	-1	2,987	-0.03%
2021/11/08	0	0.00	1	84.20	84.10	-1	2,768	-0.04%
2021/11/05	0	0.00	1	86.90	87.10	-1	2,769	-0.04%
2021/11/04	2	88.00	0	0.00	87.60	2	2,776	0.07%
2021/10/28	2	84.85	6	86.98	87.60	-4	2,440	-0.16%
2021/10/27	0	0.00	3	83.30	83.60	-3	2,248	-0.13%
2021/10/26	3	81.70	5	81.68	81.00	-2	2,177	-0.09%
2021/10/25	0	0.00	3	79.10	79.10	-3	2,043	-0.15%
2021/10/20	1	77.00	1	77.30	77.60	0	2,283	0.00%
2021/10/12	0	74.60	0	0.00	74.60	0	2,734	0.00%
2021/10/01	1	73.20	0	0.00	73.50	1	3,819	0.03%
2021/09/30	2	75.65	0	0.00	76.80	2	3,870	0.05%
2021/09/29	3	76.27	0	0.00	75.70	3	4,236	0.07%
2021/09/28	1	78.90	0	0.00	78.30	1	4,308	0.02%
2021/09/24	0	0.00	3	79.60	80.10	-3	4,502	-0.07%
2021/09/17	1	79.50	0	0.00	79.80	1	5,327	0.02%
2021/09/15	0	0.00	1	79.80	79.50	-1	5,953	-0.02%
2021/09/14	1	79.00	0	0.00	79.40	1	5,957	0.02%
2021/09/08	1	79.50	0	0.00	78.20	1	6,034	0.02%
2021/09/07	0	0.00	8	80.20	80.80	-8	6,014	-0.13%
2021/09/06	0	0.00	1	83.40	81.10	-1	6,010	-0.02%
2021/09/03	1	83.10	0	0.00	82.30	1	6,001	0.02%
2021/09/01	0	0.00	2	86.30	84.40	-2	5,976	-0.03%
2021/08/30	3	82.27	0	0.00	82.60	3	5,832	0.05%
2021/08/27	0	0.00	3	83.13	83.00	-3	5,834	-0.05%
2021/08/26	3	84.27	1	84.40	84.40	2	5,837	0.03%
2021/08/25	2	84.30	5	83.76	83.40	-3	5,850	-0.05%
2021/08/24	0	0.00	0	80.90	81.10	0	5,818	0.00%
2021/08/23	1	80.30	0	0.00	81.40	1	5,850	0.02%
2021/08/19	0	0.00	1	80.50	78.50	-1	5,897	-0.02%
2021/08/18	2	79.10	4	78.13	80.70	-2	5,935	-0.03%
2021/08/16	1	79.80	0	0.00	79.90	1	5,943	0.02%
2021/08/13	0	0.00	5	82.70	83.00	-5	5,914	-0.08%
2021/08/09	0	0.00	9	86.22	86.00	-9	5,919	-0.15%
2021/08/06	1	85.30	0	0.00	84.80	1	5,888	0.02%
2021/08/04	1	86.20	1	86.40	86.10	0	6,030	0.00%
2021/08/03	1	86.90	4	87.65	88.00	-3	6,078	-0.05%
2021/08/02	1	85.80	0	0.00	86.60	1	6,180	0.02%
2021/07/30	1	87.00	0	0.00	85.80	1	6,216	0.02%
2021/07/29	1	86.40	0	0.00	87.10	1	6,226	0.02%
2021/07/28	2	86.00	1	86.40	85.90	1	6,249	0.02%
2021/07/27	0	0.00	1	89.40	89.30	-1	6,322	-0.02%
2021/07/26	4	91.18	4	91.58	91.70	0	6,284	0.00%
2021/07/23	2	88.95	3	89.20	89.20	-1	6,240	-0.02%
2021/07/21	3	89.10	1	89.50	88.20	2	6,516	0.03%
2021/07/20	1	86.40	1	87.10	86.60	0	6,441	0.00%
2021/07/19	1	90.00	19	90.84	89.50	-18	6,373	-0.28%
2021/07/16	17	91.36	0	0.00	91.30	17	6,365	0.27%
2021/07/15	0	91.50	0	0.00	90.40	0	6,363	0.00%
2021/07/14	0	0.00	1	91.00	90.60	-1	6,334	-0.02%
2021/07/13	25	96.55	25	97.09	92.20	0	6,255	0.00%
2021/07/12	1	94.20	3	93.63	94.30	-2	5,656	-0.04%
2021/07/09	7	90.07	5	90.90	90.20	2	5,498	0.04%
2021/07/08	17	90.54	15	91.33	91.10	2	5,553	0.04%
2021/07/07	11	91.10	14	91.21	90.80	-3	5,573	-0.05%
2021/07/06	19	94.65	9	94.83	92.10	10	5,563	0.18%
2021/07/05	0	0.00	5	91.94	91.60	-5	5,337	-0.09%
2021/07/02	1	88.30	1	90.10	89.20	0	5,510	0.00%
2021/07/01	2.1	91.33	8.3	90.95	88.00	-6.2	5,490	-0.11%
2021/06/30	8	93.21	4	92.38	92.00	4	5,433	0.07%
2021/06/29	3	90.67	3	92.17	92.50	0	5,408	0.00%
2021/06/28	22	93.05	13	94.68	92.40	9	5,203	0.17%
2021/06/25	3	91.27	10	90.59	91.00	-7	4,772	-0.15%
2021/06/24	3	85.93	1	85.20	86.20	2	4,312	0.05%
2021/06/18	0	0.00	1	83.60	83.30	-1	4,293	-0.02%
2021/06/15	0	0.00	2	83.00	82.00	-2	4,576	-0.04%
2021/06/08	1	80.00	0	0.00	79.90	1	4,865	0.02%
2021/06/01	2	82.90	0	0.00	82.50	2	5,826	0.03%
2021/05/31	1	82.70	30	81.50	82.00	-29	5,898	-0.49%
2021/05/26	16	79.64	16	79.41	79.00	0	6,293	0.00%
2021/05/25	5	79.32	8	78.43	78.20	-3	6,397	-0.05%
2021/05/24	0	0.00	2	76.90	77.40	-2	6,618	-0.03%
2021/05/19	5	75.30	1	75.00	75.00	4	8,583	0.05%
2021/05/17	1	67.50	0	0.00	68.30	1	8,983	0.01%
2021/05/14	3	75.70	6	74.73	73.50	-3	9,000	-0.03%
2021/05/13	6	73.73	4	73.20	74.20	2	9,084	0.02%
2021/05/12	2	72.10	15	72.00	72.00	-13	9,244	-0.14%
2021/05/11	2.3	78.26	3	78.80	77.60	-0.8	9,154	-0.01%
2021/05/10	1	83.20	0	0.00	82.50	1	9,133	0.01%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	1	76.90	2	76.50	76.90	-1	9,143	-0.01%
2021/05/04	2.5	77.76	2	78.05	78.10	0.5	9,146	0.01%
2021/05/03	0	0.00	3	86.30	85.60	-3	9,019	-0.03%
2021/04/29	0	0.00	1	90.00	88.70	-1	8,986	-0.01%
2021/04/28	19	92.03	12	93.18	90.70	7	8,972	0.08%
2021/04/27	2	90.10	3	90.60	91.20	-1	8,731	-0.01%
2021/04/22	1	86.60	0	0.00	86.60	1	8,696	0.01%
2021/04/21	19	90.09	18	89.93	88.80	1	8,661	0.01%
2021/04/20	0	0.00	10	89.29	90.00	-10	8,621	-0.12%
2021/04/19	1	88.90	0	0.00	88.80	1	8,673	0.01%
2021/04/16	0	0.00	5	89.80	89.80	-5	8,803	-0.06%
2021/04/15	0	0.00	1	89.40	89.30	-1	8,847	-0.01%
2021/04/14	1	86.40	0	0.00	87.40	1	8,872	0.01%
2021/04/13	2	89.50	0	0.00	88.10	2	8,858	0.02%
2021/04/12	2	91.30	12	90.97	90.00	-10	8,845	-0.11%
2021/04/09	10	93.55	13	91.55	90.70	-3	8,899	-0.03%
2021/04/08	66	92.39	13	92.35	93.30	53	8,771	0.60%
2021/04/06	3	88.63	5	88.30	87.70	-2	8,521	-0.02%
2021/04/01	1.2	89.65	6	90.38	89.70	-4.9	8,460	-0.06%
2021/03/31	1	89.70	4	89.10	89.30	-3	8,378	-0.04%
2021/03/30	0	0.00	1	89.00	88.90	-1	8,353	-0.01%
2021/03/29	0	0.00	1	88.70	88.80	-1	8,334	-0.01%
2021/03/26	4	87.80	0	0.00	88.20	4	8,323	0.05%
2021/03/25	1	87.00	0	0.00	86.30	1	8,295	0.01%
2021/03/23	4	87.30	14	87.10	87.10	-10	8,284	-0.12%
2021/03/22	6	89.67	2	88.80	88.80	4	8,227	0.05%
2021/03/19	5	91.02	0	0.00	91.10	5	8,208	0.06%
2021/03/18	2	90.90	1	91.50	91.20	1	8,174	0.01%
2021/03/17	2	90.50	5	90.06	89.30	-3	8,218	-0.04%
2021/03/16	8	89.73	1	89.90	89.90	7	8,359	0.08%
2021/03/15	5	88.98	3	88.87	88.80	2	8,476	0.02%
2021/03/12	0.1	90.30	0	0.00	89.10	0.1	8,447	0.00%
2021/03/11	3.3	92.59	3	91.60	90.10	0.3	8,423	0.00%
2021/03/10	3	90.70	5	90.22	90.40	-2	8,239	-0.02%
2021/03/09	4	86.83	0	0.00	89.20	4	8,160	0.05%
2021/03/08	2	87.05	1	89.40	87.00	1	8,088	0.01%
2021/03/05	5	89.58	6	88.60	88.10	-1	8,016	-0.01%
2021/03/04	4	86.45	0	0.00	86.10	4	7,670	0.05%
2021/03/03	18	89.28	10	89.60	89.80	8	7,702	0.10%
2021/03/02	8	91.18	4	91.23	88.90	4	7,600	0.05%
2021/02/26	7	92.24	8	91.60	92.00	-1	7,479	-0.01%
2021/02/25	8	90.53	13	91.27	89.70	-5	7,279	-0.07%
2021/02/24	20	94.10	15	92.09	90.70	5	7,132	0.07%
2021/02/23	28	92.79	14	93.15	93.20	14	6,872	0.20%
2021/02/22	61	98.04	35	99.01	95.80	26	6,549	0.40%
2021/02/19	39	89.74	35	91.32	94.00	4	5,820	0.07%
2021/02/18	18	82.86	23	84.12	85.50	-5	4,952	-0.10%
2021/02/17	15	76.75	3	77.60	77.80	12	4,570	0.26%
2021/02/05	6	76.22	8	76.06	75.60	-2	4,508	-0.04%
2021/02/04	14	77.57	16	76.77	77.10	-2	4,465	-0.04%
2021/02/03	16	76.04	16	76.23	75.70	0	4,357	0.00%
2021/02/02	0	0.00	5	72.68	72.40	-5	4,182	-0.12%
2021/02/01	3	71.97	0	0.00	72.30	3	4,219	0.07%
2021/01/29	5	78.20	6	75.88	73.80	-1	4,167	-0.02%
2021/01/28	5	75.62	2	75.00	74.30	3	4,016	0.07%
2021/01/27	2	75.00	3	74.80	74.80	-1	3,975	-0.03%
2021/01/26	3	74.80	0	0.00	72.90	3	3,935	0.08%
2021/01/25	3	74.03	3	73.80	73.90	0	3,903	0.00%
2021/01/22	3	73.60	1	72.70	73.20	2	3,877	0.05%
2021/01/21	0	0.00	4	71.00	71.00	-4	3,846	-0.10%
2021/01/20	1	72.10	0	0.00	72.10	1	3,809	0.03%
2021/01/19	2	74.75	0	0.00	75.20	2	3,750	0.05%
2021/01/18	2	74.00	0	0.00	73.80	2	3,709	0.05%
2021/01/15	6	76.00	1	76.60	75.50	5	3,670	0.14%
2021/01/14	0	0.00	5	77.40	77.70	-5	3,619	-0.14%
2021/01/13	2	76.70	0	0.00	76.70	2	3,590	0.06%
2021/01/12	11	76.89	8	77.50	76.10	3	3,555	0.08%
2021/01/11	10	79.55	11	78.91	79.90	-1	3,465	-0.03%
2021/01/08	5	77.72	0	0.00	77.60	5	3,298	0.15%
2021/01/06	6	76.40	12	77.21	74.60	-6	3,156	-0.19%
2021/01/05	5	77.62	7	77.80	77.50	-2	3,075	-0.07%
2021/01/04	1	77.60	5	75.60	78.00	-4	3,019	-0.13%
2020/12/31	2	73.85	10	74.30	73.90	-8	2,905	-0.28%
2020/12/28	0	0.00	2	73.20	73.00	-2	2,810	-0.07%
2020/12/23	2	71.20	4	71.55	71.70	-2	2,781	-0.07%
2020/12/22	2	71.15	3	72.00	70.20	-1	2,781	-0.04%
2020/12/21	0	0.00	1	72.40	72.20	-1	2,772	-0.04%
2020/12/18	1	74.30	1	74.40	73.60	0	2,747	0.00%
2020/12/16	2	73.30	2	73.60	72.50	0	2,699	0.00%
2020/12/15	5	72.82	13	72.53	72.20	-8	2,672	-0.30%
2020/12/14	2	76.45	4	76.60	75.50	-2	2,592	-0.08%
2020/12/11	12	79.27	9	79.02	77.20	3	2,545	0.12%
2020/12/10	16	78.48	3	78.27	79.90	13	2,382	0.55%
2020/12/09	3	77.37	7	76.17	78.80	-4	2,176	-0.18%
2020/12/08	2	73.25	1	74.00	73.30	1	1,938	0.05%
2020/12/07	2	72.20	0	0.00	72.50	2	1,922	0.10%
2020/12/04	1	74.20	0	0.00	73.70	1	1,889	0.05%
2020/12/01	0	0.00	2	72.30	72.40	-2	1,747	-0.11%
2020/11/27	10	72.62	2	73.95	74.00	8	1,682	0.48%
2020/11/23	0	0.00	1	69.80	69.70	-1	1,450	-0.07%
2020/11/18	1	70.80	0	0.00	70.30	1	1,453	0.07%
2020/11/11	0	0.00	5	68.60	68.80	-5	1,410	-0.35%
2020/11/09	1	67.50	2	65.90	67.90	-1	1,366	-0.07%
2020/11/02	1	62.90	0	0.00	63.00	1	1,442	0.07%
2020/10/14	0	0.00	1	66.50	66.60	-1	1,992	-0.05%
2020/09/25	1	64.00	0	0.00	62.20	1	3,596	0.03%
2020/09/23	0	0.00	3	65.80	65.80	-3	3,587	-0.08%
2020/09/18	3	68.00	0	0.00	68.10	3	3,653	0.08%
2020/09/14	6	65.57	0	0.00	66.30	6	3,807	0.16%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/09	3	64.50	3	64.50	64.60	0	3,879	0.00%
2020/09/08	0	0.00	2	65.20	65.10	-2	3,898	-0.05%
2020/09/04	2	66.00	0	0.00	66.40	2	3,990	0.05%
2020/09/02	4	67.00	3	68.03	68.20	1	4,182	0.02%
2020/09/01	0	0.00	3	65.40	65.50	-3	4,161	-0.07%
2020/08/27	2	67.10	0	0.00	66.10	2	4,267	0.05%
2020/08/24	0	0.00	4	64.00	64.30	-4	4,426	-0.09%
2020/08/20	5	64.50	5	66.22	63.60	0	4,430	0.00%
2020/08/11	7	71.00	0	0.00	71.10	7	4,377	0.16%
2020/08/10	0	0.00	9	69.70	69.90	-9	4,387	-0.21%
2020/08/07	0	0.00	2	71.40	70.80	-2	4,407	-0.05%
2020/08/06	2	71.70	8	71.41	71.60	-6	4,397	-0.14%
2020/08/05	1	71.20	4	71.15	71.30	-3	4,403	-0.07%
2020/08/04	6	70.35	6	70.15	69.90	0	4,400	0.00%
2020/07/31	1	69.10	0	0.00	69.00	1	4,580	0.02%
2020/07/30	3	69.40	0	0.00	69.40	3	4,592	0.07%
2020/07/28	1	68.60	4	68.75	67.30	-3	4,577	-0.07%
2020/07/27	10	69.90	0	0.00	69.00	10	4,590	0.22%
2020/07/24	3	71.37	0	0.00	70.40	3	4,594	0.07%
2020/07/22	1	73.50	0	0.00	73.00	1	4,581	0.02%
2020/07/17	5	71.88	0	0.00	71.20	5	4,448	0.11%
2020/07/14	2	74.00	1	75.20	72.60	1	4,456	0.02%
2020/07/10	3	75.90	0	0.00	75.00	3	4,421	0.07%
2020/07/09	7	80.37	0	0.00	79.90	7	4,363	0.16%
2020/07/08	24	80.70	23	80.55	81.40	1	4,194	0.02%
2020/07/07	7	74.97	15	74.31	77.10	-8	3,612	-0.22%
2020/06/30	0	0.00	4	70.20	70.10	-4	3,412	-0.12%
2020/06/29	3	69.37	0	0.00	68.80	3	3,425	0.09%
2020/06/24	2	70.10	10	69.90	70.20	-8	3,431	-0.23%
2020/06/23	13	70.57	0	0.00	70.10	13	3,459	0.38%
2020/06/22	2	70.35	1	70.70	70.70	1	3,480	0.03%
2020/06/19	1	70.80	0	0.00	70.00	1	3,529	0.03%
2020/06/16	1	69.60	0	0.00	69.70	1	3,475	0.03%
2020/06/11	1	71.00	0	0.00	69.90	1	3,586	0.03%
2020/06/10	0	0.00	1	73.90	72.20	-1	3,590	-0.03%
2020/06/09	5	71.60	5	72.40	72.40	0	3,506	0.00%
2020/06/05	0	0.00	5	71.80	72.50	-5	3,567	-0.14%
2020/06/04	0	0.00	1	72.20	71.40	-1	3,593	-0.03%
2020/06/03	2	72.30	5	72.80	72.40	-3	3,618	-0.08%
2020/06/02	3	71.00	4	72.00	72.30	-1	3,568	-0.03%
2020/05/22	0	0.00	5	68.10	68.10	-5	3,694	-0.14%
2020/05/19	0	0.00	1	68.00	68.00	-1	3,884	-0.03%
2020/05/18	1	67.00	0	0.00	67.30	1	4,012	0.02%
2020/05/08	1	70.40	1	72.20	70.70	0	4,087	0.00%
2020/05/07	0	0.00	1	72.60	74.60	-1	3,973	-0.03%
2020/05/05	1	70.80	0	0.00	71.20	1	3,964	0.03%
2020/05/04	1	71.00	0	0.00	70.70	1	4,041	0.02%
2020/04/29	3	71.30	0	0.00	71.30	3	4,105	0.07%
2020/04/28	0	0.00	2	71.00	70.40	-2	4,132	-0.05%
2020/04/23	6	68.73	0	0.00	68.50	6	4,294	0.14%
2020/04/22	3	67.80	1	68.50	68.50	2	4,402	0.05%
2020/04/20	2	69.90	0	0.00	70.40	2	4,530	0.04%
2020/04/17	0	0.00	1	71.20	69.20	-1	4,584	-0.02%
2020/04/16	0	0.00	2	69.20	69.70	-2	4,725	-0.04%
2020/04/15	1	69.90	1	69.70	70.10	0	4,829	0.00%
2020/04/14	0	0.00	1	69.40	69.70	-1	4,917	-0.02%
2020/04/13	1	68.00	0	0.00	67.40	1	5,160	0.02%
2020/04/10	1	67.00	0	0.00	66.80	1	5,536	0.02%
2020/04/09	3	67.60	2	67.60	67.30	1	5,868	0.02%
2020/04/08	2	66.80	0	0.00	68.40	2	6,121	0.03%
2020/04/07	2	66.75	0	0.00	66.60	2	6,268	0.03%
2020/04/06	1	62.10	1	61.80	62.40	0	6,416	0.00%
2020/03/31	1	60.90	0	0.00	61.00	1	7,310	0.01%
2020/03/27	0	0.00	1	63.60	61.00	-1	7,928	-0.01%
2020/03/26	1	61.00	1	60.10	61.80	0	8,385	0.00%
2020/03/24	1	58.70	1	57.20	58.90	0	8,750	0.00%
2020/03/20	1	56.70	0	0.00	57.50	1	9,195	0.01%
2020/03/19	0	0.00	2	52.40	52.30	-2	9,238	-0.02%
2020/03/18	0	0.00	1	61.50	58.10	-1	9,165	-0.01%
2020/03/16	1	63.00	0	0.00	62.00	1	9,171	0.01%
2020/03/13	3	64.90	1	65.00	68.00	2	9,102	0.02%
2020/03/12	2	74.35	0	0.00	71.00	2	9,013	0.02%
2020/03/10	2	77.75	3	78.80	80.80	-1	8,950	-0.01%
2020/03/09	1	81.40	1	79.30	79.00	0	8,906	0.00%
2020/03/06	2	83.75	0	0.00	83.20	2	8,846	0.02%
2020/03/02	6	80.70	7	82.19	81.50	-1	8,759	-0.01%
2020/02/25	5	90.70	6	90.88	90.30	-1	8,605	-0.01%
2020/02/24	7	89.99	6	90.10	91.90	1	8,532	0.01%
2020/02/20	1	92.70	0	0.00	91.00	1	8,474	0.01%
2020/02/19	3	88.53	1	91.10	92.10	2	8,358	0.02%
2020/02/17	2	89.20	0	0.00	88.40	2	8,238	0.02%
2020/02/13	1	87.60	1	88.90	87.80	0	8,200	0.00%
2020/02/12	0	0.00	1	88.70	88.50	-1	8,187	-0.01%
2020/02/05	7	87.81	4	87.03	86.70	3	8,141	0.04%
2020/01/31	1	87.50	0	0.00	86.50	1	8,256	0.01%
2020/01/30	1	86.60	0	0.00	86.60	1	8,282	0.01%
2020/01/20	1	95.10	1	95.90	96.20	0	8,158	0.00%
2020/01/17	1	96.30	6	96.00	95.00	-5	8,174	-0.06%
2020/01/16	6	95.75	10	95.80	96.60	-4	8,264	-0.05%
2020/01/15	11	97.88	2	96.30	95.50	9	8,159	0.11%
2020/01/14	1	98.60	1	97.70	98.30	0	8,055	0.00%
2020/01/13	2	97.60	1	97.40	98.20	1	7,961	0.01%
2020/01/10	11	100.87	15	98.87	97.00	-4	7,897	-0.05%
2020/01/09	3	99.60	1	100.00	100.50	2	7,686	0.03%
2020/01/07	3	99.67	2	100.00	99.20	1	7,403	0.01%
2020/01/06	4	106.50	7	106.07	103.00	-3	7,077	-0.04%
2020/01/03	5	104.00	0	0.00	104.50	5	6,656	0.08%
2020/01/02	4	109.75	6	109.33	108.50	-2	6,306	-0.03%
2019/12/31	8	106.63	4	107.50	108.00	4	6,011	0.07%
2019/12/30	3	106.17	14	106.46	105.50	-11	5,801	-0.19%
2019/12/27	1	107.00	11	106.14	106.00	-10	5,576	-0.18%
2019/12/26	22	105.89	14	105.71	106.50	8	5,269	0.15%
2019/12/25	1	96.90	8	99.68	101.50	-7	4,672	-0.15%
2019/12/24	1	95.60	7	96.29	96.50	-6	4,318	-0.14%
2019/12/23	5	96.22	7	96.37	95.80	-2	4,028	-0.05%
2019/12/20	5	87.34	8	87.81	88.90	-3	3,572	-0.08%
2019/12/19	1	87.70	1	85.60	85.60	0	3,250	0.00%
2019/12/18	1	86.50	6	86.08	86.50	-5	3,126	-0.16%
2019/12/17	7	86.19	22	85.73	86.00	-15	3,007	-0.50%
2019/12/16	3	82.40	1	82.00	82.80	2	2,674	0.07%
2019/12/13	0	0.00	2	80.30	79.10	-2	2,585	-0.08%
2019/12/12	5	82.10	5	81.50	80.20	0	2,560	0.00%
2019/12/09	3	78.93	0	79.30	78.90	3	2,476	0.12%
2019/12/05	7	79.16	1	78.80	78.70	6	2,519	0.24%
2019/12/04	0	0.00	1	76.70	77.10	-1	2,481	-0.04%
2019/11/29	0	0.00	0	78.40	78.40	0	2,554	0.00%
2019/11/26	1	78.90	1	78.20	78.90	0	2,729	0.00%
2019/11/19	4	78.50	0	0.00	77.80	4	2,967	0.13%
2019/11/18	5	78.12	1	78.00	78.10	4	2,988	0.13%
2019/11/11	2	80.40	9	80.37	79.70	-7	3,175	-0.22%
2019/11/08	16	83.65	8	83.44	83.00	8	3,204	0.25%
2019/11/07	2	83.55	3	84.13	83.60	-1	3,248	-0.03%
2019/11/06	1	85.60	2	85.10	84.20	-1	3,240	-0.03%
2019/11/05	7	85.70	5	85.90	85.20	2	3,239	0.06%
2019/11/04	3	85.80	0	0.00	85.40	3	3,240	0.09%
2019/11/01	2	85.40	0	0.00	85.30	2	3,225	0.06%
2019/10/31	1	84.10	1	84.20	84.00	0	3,225	0.00%
2019/10/30	11	86.26	9	85.86	84.90	2	3,181	0.06%
2019/10/29	7	83.77	7	83.16	84.80	0	2,957	0.00%
2019/10/28	5	82.40	0	0.00	82.10	5	2,908	0.17%
2019/10/25	4	84.88	0	0.00	83.00	4	2,909	0.14%
2019/10/24	3	83.93	1	84.20	84.30	2	2,857	0.07%
2019/10/23	1	81.00	0	0.00	81.10	1	2,728	0.04%
2019/10/21	0	0.00	2	80.80	80.20	-2	2,780	-0.07%
2019/10/18	0	0.00	1	80.40	80.80	-1	2,802	-0.04%
2019/10/17	0	0.00	3	79.60	79.80	-3	2,838	-0.11%
2019/10/15	0	0.00	1	80.10	79.10	-1	3,218	-0.03%
2019/10/14	1	78.60	10	79.50	78.90	-9	3,284	-0.27%
2019/10/09	1	79.20	0	0.00	79.00	1	3,275	0.03%
2019/10/04	0	0.00	1	81.40	81.00	-1	3,349	-0.03%
2019/10/03	11	80.82	1	80.90	80.60	10	3,366	0.30%
2019/09/27	0	0.00	1	78.30	78.30	-1	3,409	-0.03%
2019/09/25	0	0.00	1	78.90	79.30	-1	3,539	-0.03%
2019/09/24	2	81.40	0	0.00	81.20	2	3,690	0.05%
2019/09/20	1	80.30	1	80.50	80.70	0	4,061	0.00%
2019/09/18	3	81.43	3	81.60	81.50	0	4,017	0.00%
2019/09/17	1	82.30	1	82.00	81.90	0	4,030	0.00%
2019/09/16	10	81.50	10	81.50	81.50	0	4,101	0.00%
2019/09/12	10	82.40	11	82.73	82.60	-1	4,166	-0.02%
2019/09/10	1	82.30	2	82.20	82.30	-1	4,277	-0.02%
2019/09/09	2	83.80	9	83.59	83.60	-7	4,317	-0.16%
2019/09/05	1	85.60	1	86.60	85.90	0	4,789	0.00%
2019/09/04	2	85.30	0	0.00	85.50	2	4,813	0.04%
2019/09/03	1	85.60	0	0.00	84.70	1	4,841	0.02%
2019/09/02	10	86.00	10	86.00	86.00	0	4,833	0.00%
2019/08/30	1	86.90	0	0.00	85.70	1	4,851	0.02%
2019/08/29	10	88.60	10	89.30	86.10	0	4,820	0.00%
2019/08/28	0	0.00	7	86.70	87.70	-7	4,687	-0.15%
2019/08/26	1	83.10	0	0.00	82.00	1	4,579	0.02%
2019/08/23	2	86.15	0	0.00	85.10	2	4,534	0.04%
2019/08/22	1	86.00	1	86.50	85.80	0	4,491	0.00%
2019/08/21	5	85.10	7	85.51	85.30	-2	4,431	-0.05%
2019/08/20	6	84.60	6	85.10	85.30	0	4,411	0.00%
2019/08/19	0	0.00	1	84.80	84.10	-1	4,378	-0.02%
2019/08/16	2	84.40	0	0.00	85.00	2	4,345	0.05%
2019/08/13	2	81.80	1	81.00	80.70	1	4,238	0.02%
2019/08/07	7	78.60	7	78.41	78.00	0	4,167	0.00%
2019/08/05	12	78.76	12	78.33	78.00	0	4,198	0.00%
2019/08/02	10	81.10	10	81.50	80.60	0	4,196	0.00%
2019/08/01	10	82.70	10	82.60	82.70	0	4,210	0.00%
2019/07/31	10	81.00	10	82.01	83.40	0	4,220	0.00%
2019/07/30	32	83.25	30	82.40	81.80	2	4,191	0.05%
2019/07/29	9	85.39	8	85.50	85.10	1	4,203	0.02%
2019/07/26	15	85.07	15	85.83	85.40	0	4,270	0.00%
2019/07/25	10	83.70	10	84.60	86.00	0	4,275	0.00%
2019/07/24	16	84.25	17	84.78	84.30	-1	4,282	-0.02%
2019/07/23	13	84.92	13	85.15	84.80	0	4,307	0.00%
2019/07/22	21	85.01	20	85.35	84.90	1	4,351	0.02%
2019/07/19	20	85.30	20	85.80	85.00	0	4,365	0.00%
2019/07/17	4	89.78	5	89.48	87.20	-1	4,321	-0.02%
2019/07/16	2	87.40	3	87.13	86.80	-1	4,094	-0.02%
2019/07/11	1	86.90	0	0.00	86.00	1	4,338	0.02%
2019/07/05	2	86.30	3	86.20	86.40	-1	4,668	-0.02%
2019/07/04	3	85.80	2	86.20	86.00	1	4,777	0.02%
2019/07/03	3	88.07	0	0.00	87.00	3	4,814	0.06%
2019/07/02	3	88.80	7	88.50	88.50	-4	4,827	-0.08%
2019/07/01	0	0.00	3	90.77	89.70	-3	4,829	-0.06%
2019/06/28	0	0.00	3	86.60	86.90	-3	4,801	-0.06%
2019/06/27	7	85.33	8	86.45	86.90	-1	5,131	-0.02%
2019/06/26	2	81.20	3	82.00	82.40	-1	4,997	-0.02%
2019/06/25	4	81.98	3	81.60	81.30	1	5,226	0.02%
2019/06/24	1	81.20	2	81.00	82.70	-1	5,489	-0.02%
2019/06/21	2	83.70	2	82.30	80.80	0	6,009	0.00%
2019/06/20	8	83.80	2	84.00	84.00	6	6,228	0.10%
2019/06/19	0	0.00	1	82.70	82.20	-1	6,977	-0.01%
2019/06/18	5	81.40	11	81.20	80.80	-6	7,536	-0.08%
2019/06/17	0	0.00	1	83.00	83.00	-1	7,921	-0.01%
2019/06/14	11	82.35	0	0.00	81.60	11	7,923	0.14%
2019/06/13	13	79.62	10	80.40	80.40	3	7,774	0.04%
2019/05/31	1	74.20	1	73.60	73.60	0	8,119	0.00%
2019/05/24	2	73.80	2	72.70	72.60	0	8,468	0.00%
2019/05/21	1	75.30	1	76.30	77.30	0	9,173	0.00%
2019/05/17	2	75.50	2	75.30	75.00	0	9,366	0.00%
2019/05/15	1	80.00	0	0.00	80.00	1	9,406	0.01%
2019/05/13	2	80.55	0	0.00	78.50	2	9,507	0.02%
2019/05/10	2	81.60	3	82.50	81.50	-1	9,510	-0.01%
2019/05/09	2	85.40	2	81.45	82.00	0	9,554	0.00%
2019/05/08	0	0.00	1	85.40	85.40	-1	9,574	-0.01%
2019/05/07	1	86.40	0	0.00	86.00	1	9,573	0.01%
2019/05/06	2	86.20	0	0.00	85.70	2	9,611	0.02%
2019/05/03	1	89.00	1	90.10	89.70	0	9,571	0.00%
2019/04/26	0	0.00	12	89.22	87.50	-12	9,773	-0.12%
2019/04/25	1	91.90	1	92.30	91.40	0	9,894	0.00%
2019/04/24	1	91.00	1	90.70	90.80	0	9,943	0.00%
2019/04/23	0	0.00	7	90.54	90.40	-7	10,073	-0.07%
2019/04/22	1	93.00	0	0.00	92.00	1	10,362	0.01%
2019/04/19	2	91.35	0	0.00	91.30	2	10,529	0.02%
2019/04/18	16	92.39	0	0.00	92.50	16	10,755	0.15%
2019/04/17	0	0.00	1	91.80	91.20	-1	10,669	-0.01%
2019/04/16	22	93.63	22	92.20	92.20	0	10,632	0.00%
2019/04/15	8	91.91	9	92.36	93.60	-1	10,584	-0.01%
2019/04/12	11	95.48	16	92.26	91.50	-5	10,511	-0.05%
2019/04/11	16	96.91	15	97.17	94.80	1	10,375	0.01%
2019/04/10	2	96.55	3	97.97	96.30	-1	10,308	-0.01%
2019/04/09	2	96.65	7	96.69	96.10	-5	10,267	-0.05%
2019/04/08	14	97.76	14	97.41	96.50	0	10,221	0.00%
2019/04/03	11	98.95	7	98.61	97.50	4	10,114	0.04%
2019/04/02	1	99.30	8	98.80	98.80	-7	10,066	-0.07%
2019/04/01	15	101.27	14	99.11	97.40	1	9,895	0.01%
2019/03/29	1	96.00	1	96.50	98.40	0	9,486	0.00%
2019/03/28	2	96.40	2	98.05	96.40	0	9,346	0.00%
2019/03/27	15	97.01	10	97.64	97.70	5	9,125	0.05%
2019/03/26	11	99.79	5	99.12	99.10	6	8,857	0.07%
2019/03/25	11	93.39	9	93.88	95.60	2	8,350	0.02%
2019/03/22	38	94.30	42	94.39	94.60	-4	8,080	-0.05%
2019/03/21	26	87.60	21	89.18	90.50	5	7,287	0.07%
2019/03/20	61	83.68	62	84.18	82.30	-1	6,741	-0.01%
2019/03/19	15	79.35	15	79.81	80.20	0	6,353	0.00%
2019/03/18	0	0.00	1	80.00	78.80	-1	6,301	-0.02%
2019/03/15	10	78.70	22	79.25	78.80	-12	6,244	-0.19%
2019/03/14	18	80.36	20	80.06	80.10	-2	6,161	-0.03%
2019/03/13	2	78.45	1	78.00	79.10	1	5,920	0.02%
2019/03/12	1	76.80	1	77.00	75.60	0	5,834	0.00%
2019/03/08	10	74.60	11	75.07	74.80	-1	5,987	-0.02%
2019/03/06	1	78.20	0	0.00	77.40	1	6,106	0.02%
2019/03/05	0	0.00	2	78.45	77.20	-2	6,139	-0.03%
2019/03/04	13	77.42	10	77.40	77.00	3	6,128	0.05%
2019/02/27	0	0.00	2	76.65	77.20	-2	6,089	-0.03%
2019/02/26	14	78.49	0	0.00	77.50	14	6,118	0.23%
2019/02/25	6	80.55	12	80.19	79.20	-6	6,320	-0.09%
2019/02/22	11	79.46	0	0.00	78.80	11	6,205	0.18%
2019/02/21	5	79.70	5	78.92	79.70	0	6,066	0.00%
2019/02/20	2	76.10	0	0.00	74.20	2	5,579	0.04%
2019/02/19	2	75.80	1	75.90	75.00	1	5,591	0.02%
2019/02/15	0	0.00	3	72.20	72.50	-3	5,404	-0.06%
2019/02/14	8	75.28	7	75.09	74.10	1	5,410	0.02%
2019/02/13	15	76.41	13	77.35	74.80	2	5,440	0.04%
2019/01/30	1	73.90	0	0.00	73.50	1	5,743	0.02%
2019/01/29	0	0.00	1	73.70	74.00	-1	6,050	-0.02%
2019/01/24	0	0.00	1	72.90	72.50	-1	6,106	-0.02%
2019/01/23	1	73.00	1	72.50	72.50	0	6,125	0.00%
2019/01/21	0	0.00	7	74.76	73.80	-7	6,157	-0.11%
2019/01/17	0	0.00	5	74.28	72.70	-5	5,990	-0.08%
2019/01/16	2	75.15	0	0.00	74.10	2	5,890	0.03%
2019/01/15	0	0.00	3	73.90	75.50	-3	5,839	-0.05%
2019/01/14	12	74.78	13	74.58	75.10	-1	5,709	-0.02%
2019/01/11	4	72.80	4	72.35	71.80	0	5,386	0.00%
2019/01/10	19	71.25	6	71.75	71.50	13	5,164	0.25%
2019/01/09	4	69.20	5	68.54	67.60	-1	4,877	-0.02%
2019/01/07	1	65.60	0	0.00	66.40	1	4,801	0.02%
2019/01/03	0	0.00	1	65.30	65.30	-1	4,893	-0.02%
2019/01/02	0	0.00	1	67.00	67.00	-1	4,968	-0.02%
2018/12/28	2	66.55	0	0.00	66.20	2	4,990	0.04%
2018/12/27	0	0.00	1	65.00	65.20	-1	4,989	-0.02%
2018/12/24	0	0.00	1	65.00	65.00	-1	5,187	-0.02%
2018/12/21	10	64.90	10	64.60	64.60	0	5,238	0.00%
2018/12/19	0	0.00	1	66.70	66.30	-1	5,225	-0.02%
2018/12/18	11	68.32	10	66.70	66.70	1	5,263	0.02%
2018/12/17	1	68.10	1	68.60	68.60	0	5,355	0.00%
2018/12/14	1	67.00	1	67.80	67.50	0	5,358	0.00%
2018/12/13	2	68.35	1	67.40	67.40	1	5,338	0.02%
2018/12/11	1	64.50	1	64.60	64.60	0	5,251	0.00%
2018/12/06	1	68.00	1	64.70	64.70	0	5,302	0.00%
2018/12/05	0	0.00	1	68.70	66.90	-1	5,326	-0.02%
2018/12/04	2	70.00	0	0.00	69.90	2	5,422	0.04%
2018/12/03	0	0.00	1	70.10	69.80	-1	5,413	-0.02%
2018/11/29	0	0.00	1	66.50	66.50	-1	5,216	-0.02%
2018/11/27	0	0.00	1	66.90	66.90	-1	5,032	-0.02%
2018/11/23	0	0.00	1	65.00	64.40	-1	4,940	-0.02%
2018/11/22	14	66.61	13	66.22	64.10	1	4,887	0.02%
2018/11/21	1	62.90	1	63.50	63.60	0	4,645	0.00%
2018/11/19	0	0.00	1	63.90	63.50	-1	4,629	-0.02%
2018/11/16	2	64.20	2	63.10	62.60	0	4,624	0.00%
2018/11/15	2	61.20	0	0.00	61.70	2	4,569	0.04%
2018/11/14	0	0.00	4	61.70	60.80	-4	4,587	-0.09%
2018/11/13	3	58.17	1	59.10	62.20	2	4,617	0.04%
2018/11/12	5	62.94	1	63.80	61.10	4	4,614	0.09%
2018/11/09	1	62.10	3	61.20	62.00	-2	4,641	-0.04%
2018/11/08	2	62.05	1	63.40	61.80	1	4,694	0.02%
2018/11/07	6	62.82	2	61.80	63.00	4	4,732	0.08%
2018/11/06	5	64.90	5	64.10	62.50	0	4,522	0.00%
2018/11/02	0	0.00	1	58.20	58.20	-1	4,408	-0.02%
2018/11/01	0	0.00	1	58.60	57.90	-1	4,733	-0.02%
2018/10/31	0	0.00	1	55.20	55.40	-1	4,905	-0.02%
2018/10/30	1	51.90	1	52.40	52.40	0	4,885	0.00%
2018/10/29	1	54.10	0	0.00	54.00	1	4,862	0.02%
2018/10/25	1	58.40	0	0.00	56.80	1	4,816	0.02%
2018/10/24	2	60.50	2	61.55	60.20	0	4,759	0.00%
2018/10/18	1	58.50	0	0.00	58.50	1	4,744	0.02%
2018/10/12	2	54.50	2	56.70	57.40	0	5,083	0.00%
2018/10/09	1	60.50	5	61.16	60.50	-4	5,094	-0.08%
2018/10/05	1	70.00	0	0.00	67.00	1	5,060	0.02%
2018/10/03	2	70.15	2	71.70	70.00	0	5,118	0.00%
2018/10/02	2	75.65	3	74.23	73.50	-1	5,095	-0.02%
2018/10/01	1	72.70	1	73.10	73.30	0	5,000	0.00%
2018/09/28	1	72.90	1	71.90	72.30	0	5,050	0.00%
2018/09/27	0	0.00	1	71.00	71.70	-1	5,147	-0.02%
2018/09/25	0	0.00	1	72.20	72.20	-1	5,172	-0.02%
2018/09/21	2	67.60	2	69.55	70.20	0	5,170	0.00%
2018/09/20	0	0.00	1	71.50	70.70	-1	5,080	-0.02%
2018/09/18	1	69.40	0	0.00	70.00	1	5,141	0.02%
2018/09/14	2	71.70	2	71.10	71.70	0	5,216	0.00%
2018/09/12	1	68.60	1	70.70	69.20	0	5,278	0.00%
2018/09/11	0	0.00	8	69.59	70.70	-8	5,357	-0.15%
2018/09/10	9	70.30	5	69.30	69.30	4	5,325	0.08%
2018/09/06	1	79.80	0	0.00	79.80	1	5,571	0.02%
2018/09/04	1	79.10	2	79.80	79.50	-1	6,252	-0.02%
2018/09/03	1	79.10	0	0.00	78.70	1	6,833	0.01%
2018/08/24	1	79.50	0	0.00	78.60	1	7,863	0.01%
2018/08/22	2	79.40	2	80.00	80.10	0	7,956	0.00%
2018/08/21	0	0.00	2	79.75	79.70	-2	8,028	-0.02%
2018/08/20	1	79.00	1	79.20	78.60	0	8,107	0.00%
2018/08/16	2	78.40	0	0.00	80.00	2	8,362	0.02%
2018/08/15	2	81.30	1	81.00	80.00	1	8,296	0.01%
2018/08/14	1	81.00	0	0.00	81.60	1	8,375	0.01%
2018/08/13	2	83.00	1	82.30	82.60	1	8,370	0.01%
2018/08/10	2	90.75	2	89.15	88.30	0	8,213	0.00%
2018/08/09	4	90.93	2	90.55	90.80	2	8,330	0.02%
2018/08/08	7	89.90	20	89.10	92.20	-13	8,183	-0.16%
2018/08/07	6	84.30	1	82.60	83.90	5	7,839	0.06%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/03	1	88.30	1	88.70	88.70	0	7,762	0.00%
2018/08/02	3	88.87	0	0.00	88.10	3	7,787	0.04%
2018/08/01	5	89.24	1	90.20	89.10	4	7,823	0.05%
2018/07/31	1	88.90	0	0.00	89.30	1	7,818	0.01%
2018/07/30	3	91.10	1	89.80	89.70	2	7,938	0.03%
2018/07/27	0	0.00	2	89.30	89.20	-2	7,938	-0.03%
2018/07/26	1	88.30	0	0.00	88.10	1	7,950	0.01%
2018/07/25	0	0.00	1	88.80	88.50	-1	7,991	-0.01%
2018/07/24	1	88.20	0	0.00	89.00	1	8,123	0.01%
2018/07/23	3	88.90	1	89.80	89.50	2	8,134	0.02%
2018/07/20	2	94.30	6	93.42	92.20	-4	8,180	-0.05%
2018/07/18	0	0.00	1	90.10	90.30	-1	8,211	-0.01%
2018/07/17	0	0.00	1	92.30	91.90	-1	8,406	-0.01%
2018/07/13	4	92.08	10	91.44	91.00	-6	8,549	-0.07%
2018/07/12	3	90.90	5	91.60	91.50	-2	8,961	-0.02%
2018/07/11	1	87.30	0	0.00	87.50	1	9,523	0.01%
2018/07/10	1	89.30	1	89.00	88.90	0	9,647	0.00%
2018/07/06	2	86.90	1	89.10	89.40	1	9,702	0.01%
2018/07/05	4	90.43	0	0.00	86.00	4	9,703	0.04%
2018/07/04	0	0.00	3	90.33	90.20	-3	9,695	-0.03%
2018/07/02	1	94.20	1	92.60	92.00	0	9,669	0.00%
2018/06/29	5	92.78	5	93.56	94.00	0	9,665	0.00%
2018/06/26	5	92.00	0	0.00	92.50	5	9,635	0.05%
2018/06/25	3	95.87	5	96.06	93.30	-2	9,602	-0.02%
2018/06/22	2	96.10	0	0.00	96.80	2	9,646	0.02%
2018/06/21	0	0.00	2	100.75	98.50	-2	9,690	-0.02%
2018/06/20	0	0.00	3	98.33	99.00	-3	9,823	-0.03%
2018/06/15	1	112.50	2	108.25	107.00	-1	10,086	-0.01%
2018/06/14	4	111.38	1	110.00	110.00	3	10,122	0.03%
2018/06/13	4	113.50	6	111.08	109.50	-2	10,003	-0.02%
2018/06/12	10	112.85	8	113.81	111.50	2	9,896	0.02%
2018/06/11	28	111.07	33	111.73	111.00	-5	9,973	-0.05%
2018/06/08	5	102.80	10	105.80	107.50	-5	9,426	-0.05%
2018/06/07	7	99.60	10	99.02	97.90	-3	9,122	-0.03%
2018/06/06	6	100.07	27	101.28	99.30	-21	9,083	-0.23%
2018/06/05	15	98.77	7	99.57	98.90	8	9,182	0.09%
2018/06/01	5	95.18	1	95.00	94.70	4	9,016	0.04%
2018/05/31	3	95.40	1	94.80	94.70	2	9,096	0.02%
2018/05/30	0	0.00	8	93.41	93.20	-8	9,150	-0.09%
2018/05/29	2	95.50	4	96.65	95.50	-2	9,289	-0.02%
2018/05/28	5	97.20	2	96.00	95.90	3	9,717	0.03%
2018/05/24	6	95.00	3	95.70	95.00	3	9,908	0.03%
2018/05/23	0	0.00	1	93.40	92.10	-1	9,867	-0.01%
2018/05/22	1	93.60	0	0.00	92.50	1	9,902	0.01%
2018/05/21	3	93.50	3	93.23	92.50	0	9,906	0.00%
2018/05/18	6	91.88	0	0.00	90.20	6	9,899	0.06%
2018/05/17	4	94.30	2	92.20	92.20	2	10,010	0.02%
2018/05/16	3	90.93	3	90.50	90.00	0	9,969	0.00%
2018/05/15	0	0.00	3	88.70	88.30	-3	10,102	-0.03%
2018/05/14	0	0.00	3	88.80	88.60	-3	10,327	-0.03%
2018/05/11	2	92.00	0	0.00	90.00	2	10,396	0.02%
2018/05/08	3	90.90	3	90.90	90.70	0	10,944	0.00%
2018/05/07	1	92.30	1	92.90	92.30	0	11,138	0.00%
2018/05/04	2	90.00	0	0.00	89.80	2	11,659	0.02%
2018/05/03	0	0.00	1	89.70	89.20	-1	11,957	-0.01%
2018/05/02	1	92.40	1	91.10	90.40	0	12,704	0.00%
2018/04/30	2	91.85	1	91.80	92.40	1	13,070	0.01%
2018/04/27	0	0.00	2	91.50	91.00	-2	12,940	-0.02%
2018/04/26	0	0.00	4	92.18	89.90	-4	12,914	-0.03%
2018/04/25	1	95.50	0	0.00	95.30	1	12,840	0.01%
2018/04/24	1	96.00	0	0.00	95.00	1	12,816	0.01%
2018/04/23	1	98.00	4	101.00	99.50	-3	12,740	-0.02%
2018/04/20	15	108.47	13	109.04	106.50	2	12,537	0.02%
2018/04/18	20	110.33	11	110.95	107.00	9	12,497	0.07%
2018/04/17	18	110.58	14	111.29	109.50	4	12,046	0.03%
2018/04/10	6	104.75	0	0.00	103.00	6	11,373	0.05%
2018/04/02	1	102.00	0	0.00	101.50	1	11,484	0.01%
2018/03/29	2	104.00	0	0.00	103.00	2	11,891	0.02%
2018/03/28	0	0.00	1	104.00	104.00	-1	11,923	-0.01%
2018/03/27	6	106.42	7	106.71	105.00	-1	11,935	-0.01%
2018/03/26	12	104.88	12	105.13	104.00	0	11,928	0.00%
2018/03/23	47	102.85	46	103.50	103.50	1	11,928	0.01%
2018/03/22	92	110.66	91	110.30	107.50	1	11,923	0.01%
2018/03/21	28	111.68	26	112.10	111.50	2	11,799	0.02%
2018/03/20	66	112.57	62	112.99	108.50	4	11,627	0.03%
2018/03/19	1	110.50	1	109.50	111.50	0	11,530	0.00%
2018/03/16	20	110.18	20	110.83	109.50	0	11,568	0.00%
2018/03/15	47	111.00	42	111.50	109.00	5	11,700	0.04%
2018/03/13	3	108.00	5	106.70	106.00	-2	11,513	-0.02%
2018/03/09	16	107.66	15	107.13	104.50	1	11,812	0.01%
2018/03/08	1	105.00	1.1	105.36	104.00	-0.1	11,748	0.00%
2018/03/06	12	105.17	14	106.07	106.00	-2	11,998	-0.02%
2018/03/05	18.1	108.15	18	108.75	105.50	0.1	12,005	0.00%
2018/03/02	5	107.70	12	107.75	107.50	-7	11,990	-0.06%
2018/03/01	22	110.36	24	111.65	110.00	-2	11,933	-0.02%
2018/02/27	7	105.64	9	106.83	110.00	-2	11,587	-0.02%
2018/02/26	2	100.50	0	0.00	100.00	2	11,284	0.02%
2018/02/23	6	103.17	4	103.88	100.50	2	11,390	0.02%
2018/02/22	3	99.30	0	0.00	99.70	3	11,747	0.03%
2018/02/21	12	100.16	10	101.00	100.50	2	11,855	0.02%
2018/02/12	4	94.00	24	95.77	93.00	-20	11,861	-0.17%
2018/02/09	20	89.90	0	0.00	96.00	20	12,282	0.16%
2018/02/08	8	95.70	0.1	96.50	96.00	7.9	12,232	0.06%
2018/02/07	8	102.13	29.1	102.57	97.80	-21.1	12,194	-0.17%
2018/02/06	31	98.96	6	102.00	97.80	25	12,216	0.20%
2018/02/05	7	106.57	7	107.64	108.50	0	12,046	0.00%
2018/02/02	39.2	113.14	29	114.10	112.50	10.2	12,119	0.08%
2018/02/01	49	115.29	21	117.19	114.00	28	12,158	0.23%
2018/01/31	15	118.67	15	119.10	118.00	0	12,072	0.00%
2018/01/30	6	124.00	9	122.94	123.00	-3	12,087	-0.02%
2018/01/29	34	121.00	67	120.22	124.00	-33	12,033	-0.27%
2018/01/26	39	115.81	35.2	117.18	116.00	3.8	11,783	0.03%
2018/01/25	74	112.72	82	112.43	116.00	-8	11,579	-0.07%
2018/01/24	0	0.00	1	105.00	105.50	-1	10,980	-0.01%
2018/01/23	0	0.00	1	97.50	96.10	-1	11,090	-0.01%
2018/01/17	2	100.50	10	98.60	99.50	-8	12,261	-0.07%
2018/01/15	0	0.00	2	98.00	97.80	-2	12,979	-0.02%
2018/01/12	3	98.60	2	99.10	98.00	1	13,301	0.01%
2018/01/10	8	94.81	0	0.00	95.00	8	13,922	0.06%
2018/01/09	2	98.30	4	95.60	95.50	-2	14,366	-0.01%
2018/01/08	0	0.00	1	97.90	97.50	-1	14,563	-0.01%
2018/01/05	22	100.52	22	100.93	100.00	0	14,791	0.00%
2018/01/04	3	99.40	4	100.25	99.70	-1	15,107	-0.01%
2018/01/03	0	0.00	4	98.75	98.50	-4	15,646	-0.03%