台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    540
  • 產業
    上市 電腦週邊類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001088.5086.40-101,058-0.94%
2024/06/042089.441088.4488.50101,0310.97%
2024/05/17183.7000.0083.6019180.11%
2024/05/14283.2000.0083.3028860.23%
2024/04/1600.00177.0077.20-1773-0.13%
2024/03/25283.70283.3082.7007510.00%
2024/03/1300.00279.8079.40-2739-0.27%
2024/03/11179.7000.0079.7017580.13%
2024/03/0700.00483.9083.60-4749-0.53%
2024/03/06284.6500.0085.0027750.26%
2024/03/0400.00184.5084.20-1850-0.12%
2024/03/01184.4000.0084.0018530.12%
2024/02/27484.28783.7083.70-3847-0.35%
2024/02/20182.00381.9082.20-2847-0.24%
2024/02/19182.10182.0082.2008470.00%
2024/02/16181.2000.0081.7018530.12%
2024/02/15481.0000.0080.9048570.47%
2024/01/18176.5000.0077.3011,0330.10%
2024/01/17178.10177.8077.3001,0380.00%
2024/01/12178.8000.0078.5011,0420.10%
2024/01/09179.2000.0078.8011,0560.09%
2024/01/0800.000.182.7083.20-0.11,024-0.01%
2023/12/2600.00183.4083.40-11,097-0.09%
2023/12/14184.10183.9083.9001,0940.00%
2023/12/1200.00183.7083.70-11,079-0.09%
2023/12/080.184.50184.3084.20-0.91,083-0.08%
2023/12/0700.00584.9084.30-51,069-0.47%
2023/12/050.485.2000.0085.200.41,0560.04%
2023/12/010.586.94187.2087.10-0.51,028-0.05%
2023/11/291.283.0400.0083.001.29140.13%
2023/11/283.681.9700.0082.603.69200.39%
2023/11/270.281.50581.1681.10-4.8937-0.51%
2023/11/201.380.3800.0081.101.39230.14%
2023/11/1600.00578.5078.40-5911-0.55%
2023/11/1400.00478.2578.30-4906-0.44%
2023/11/09777.7100.0077.5079130.77%
2023/11/08277.9500.0078.1029090.22%
2023/11/07576.2200.0076.8058870.56%
2023/11/0600.00175.1075.20-1874-0.11%
2023/11/0300.00170.5070.30-1818-0.12%
2023/11/0200.00169.6069.90-1846-0.12%
2023/10/3100.00170.3068.50-1904-0.11%
2023/10/24170.0000.0070.8019870.10%
2023/10/1700.00172.3072.00-11,036-0.10%
2023/10/11173.30677.0073.10-51,186-0.42%
2023/10/06678.421078.3078.40-41,185-0.34%
2023/10/05179.8000.0079.0011,2040.08%
2023/10/03179.9000.0079.8011,3800.07%
2023/09/28179.00479.7079.20-31,470-0.20%
2023/09/27179.10479.2079.00-31,564-0.19%
2023/09/26280.5500.0080.2021,6370.12%
2023/09/08181.6000.0081.2012,5890.04%
2023/09/06182.0000.0082.0012,6520.04%
2023/09/05181.8000.0081.8012,6750.04%
2023/08/30179.20179.1079.4002,7900.00%
2023/08/24280.30879.9080.00-62,880-0.21%
2023/08/23879.791579.9379.40-72,895-0.24%
2023/08/221578.5000.0078.50152,9200.51%
2023/08/2100.00279.5079.50-22,958-0.07%
2023/08/17180.5000.0080.6013,0420.03%
2023/08/16278.80479.1079.00-23,101-0.06%
2023/08/1500.00179.2079.00-13,221-0.03%
2023/08/11380.5700.0080.1033,8280.08%
2023/08/10180.702279.8280.00-214,214-0.50%
2023/08/09282.2500.0082.4024,2230.05%
2023/08/08183.1000.0083.1014,2370.02%
2023/08/07383.37184.1084.5024,2270.05%
2023/08/0200.00478.1078.70-44,206-0.10%
2023/07/27183.8000.0082.8014,1660.02%
2023/07/26284.0500.0084.3024,1510.05%
2023/07/25183.1000.0083.7014,1520.02%
2023/07/2400.00081.7081.1004,1430.00%
2023/07/2100.00181.9082.20-14,134-0.02%
2023/07/19183.50183.4082.8004,1490.00%
2023/07/1400.00286.6087.40-24,165-0.05%
2023/07/1300.008.185.1584.40-8.14,192-0.19%
2023/07/1200.000.183.8083.40-0.14,1560.00%
2023/07/10785.0300.0083.8074,1330.17%
2023/07/071493.861193.2492.9034,0090.07%
2023/07/061696.171.295.9095.0014.94,0200.37%
2023/07/05497.532.796.6795.301.43,9970.03%
2023/07/04194.6000.0094.6013,9300.03%
2023/07/0300.0011.292.7393.60-11.23,872-0.29%
2023/06/3000.00290.0590.10-23,858-0.05%
2023/06/2900.00188.8088.60-13,939-0.03%
2023/06/28289.00388.3088.20-13,957-0.03%
2023/06/27388.90189.0088.7023,9650.05%
2023/06/2000.00291.2090.90-24,169-0.05%
2023/06/19391.1000.0091.1034,2500.07%
2023/06/166.293.0300.0091.906.24,2300.15%
2023/06/151099.331297.3396.70-24,091-0.05%
2023/06/141195.891102.00102.00103,7800.26%
2023/06/12190.4000.0090.8013,5330.03%
2023/06/08192.2000.0090.2013,5980.03%
2023/06/07192.1000.0092.3013,6510.03%
2023/06/06191.50092.1090.8013,7870.03%
2023/06/0500.00091.8091.9003,9280.00%
2023/05/31189.7000.0090.1014,0260.02%
2023/05/30189.8000.0088.8014,0520.02%
2023/05/25291.0500.0090.3024,0560.05%
2023/05/23092.0000.0091.4004,0990.00%
2023/05/22192.4000.0090.8014,1970.02%
2023/05/17693.42795.4197.10-14,163-0.02%
2023/05/16192.50289.3593.00-13,737-0.03%
2023/05/11183.8000.0081.9013,4020.03%
2023/04/20180.301.281.2080.20-0.23,809-0.01%
2023/04/191.284.4800.0082.301.23,8120.03%
2023/04/1800.001.285.7986.10-1.23,741-0.03%
2023/04/1700.00284.0083.40-23,694-0.05%
2023/04/13183.60285.4084.40-13,690-0.03%
2023/04/11584.78383.9083.5023,6540.05%
2023/04/10285.102085.8584.80-183,616-0.50%
2023/04/073885.6500.0085.80383,6081.05%
2023/03/31185.801586.1085.30-143,587-0.39%
2023/03/301485.872086.0085.50-63,582-0.17%
2023/03/29183.00182.5083.8003,5000.00%
2023/03/2800.00482.2582.20-43,511-0.11%
2023/03/27183.90182.8083.1003,5030.00%
2023/03/2400.00282.8084.20-23,519-0.06%
2023/03/2300.001783.3984.00-173,552-0.48%
2023/03/222379.89981.5481.30143,4380.41%
2023/03/21276.0000.0077.4023,3930.06%
2023/03/20575.1000.0075.3053,4500.14%
2023/03/15274.10175.2073.7013,5760.03%
2023/03/13174.60175.3075.0003,5890.00%
2023/03/10581.52478.1077.8013,5480.03%
2023/03/09684.62585.2283.4013,5020.03%
2023/03/08284.05183.6083.9013,3680.03%
2023/03/07185.802885.6384.30-273,213-0.84%
2023/03/06182.70183.5082.7003,0800.00%
2023/03/03182.30183.0082.7003,1440.00%
2023/03/02182.70183.9081.7003,2880.00%
2023/03/012382.1300.0082.40233,3240.69%
2023/02/24382.5700.0081.8033,3360.09%
2023/02/2300.00184.1083.80-13,333-0.03%
2023/02/20285.4500.0084.5023,5230.06%
2023/02/1700.002383.5186.70-233,454-0.67%
2023/02/162480.983781.6881.70-133,299-0.39%
2023/02/151180.1800.0080.60113,2290.34%
2023/02/141280.181280.0379.0003,2140.00%
2023/02/1300.00278.9578.90-23,216-0.06%
2023/02/101080.0100.0077.70103,2420.31%
2023/02/091078.2000.0079.00103,2160.31%
2023/02/08979.74279.9079.0073,1890.22%
2023/02/0700.000.880.2780.40-0.82,855-0.03%
2023/01/16271.20370.7071.50-12,734-0.04%
2023/01/09171.7000.0071.7012,7800.04%
2023/01/0400.001873.2073.80-182,810-0.64%
2022/12/28272.8500.0072.2022,8890.07%
2022/12/271673.7900.0073.30162,9230.55%
2022/12/2300.000.174.5074.00-0.12,9750.00%
2022/12/222.176.24274.3075.100.13,0050.00%
2022/12/2100.0010.177.4076.40-10.13,028-0.33%
2022/12/19275.90476.0875.90-23,126-0.06%
2022/12/16175.002076.6374.80-193,262-0.58%
2022/12/152678.6200.0078.40263,3250.78%
2022/12/14678.8727.279.1479.90-21.23,340-0.63%
2022/12/1320.377.961079.4277.0010.33,5460.29%
2022/12/122779.611681.4379.30113,5040.31%
2022/12/0800.002475.0077.80-243,578-0.67%
2022/12/0700.00574.3074.90-53,578-0.14%
2022/12/062475.493075.5176.00-63,681-0.16%
2022/12/05574.981076.0574.70-53,842-0.13%
2022/12/0200.001174.2975.40-113,986-0.28%
2022/12/011172.75572.7073.7064,0050.15%
2022/11/30771.5300.0071.7074,0270.17%
2022/11/292870.7000.0070.70284,0400.69%
2022/11/251971.37472.3871.20154,1450.36%
2022/11/242268.723670.1570.50-144,139-0.34%
2022/11/231267.781568.4667.90-34,151-0.07%
2022/11/221967.51467.1567.80154,1290.36%
2022/11/18166.0000.0066.2014,2760.02%
2022/11/171066.46966.2667.1014,2830.02%
2022/11/16561.305163.6664.60-464,271-1.08%
2022/11/153661.761561.9160.80214,2650.49%
2022/11/142559.8700.0060.30254,2040.59%
2022/11/1000.00158.0058.40-14,190-0.02%
2022/11/0900.00358.2058.20-34,238-0.07%
2022/11/0800.00158.8058.80-14,218-0.02%
2022/10/14356.4000.0055.5034,5640.07%
2022/10/0600.00158.1058.30-14,728-0.02%
2022/09/29155.6000.0054.6014,5630.02%
2022/09/2800.00253.7053.20-24,524-0.04%
2022/09/26856.781055.7455.00-24,414-0.05%
2022/09/21362.3000.0061.9034,0550.07%
2022/09/20264.9000.0062.3023,9270.05%
2022/09/15277.05278.1576.7003,5370.00%
2022/09/14176.2000.0076.5013,3980.03%
2022/09/13178.00178.6077.8003,3050.00%
2022/09/12276.70578.9476.00-33,168-0.09%
2022/09/0800.00375.5776.20-32,962-0.10%
2022/09/07170.9000.0071.1012,7800.04%
2022/08/30172.80275.4075.40-12,304-0.04%
2022/08/25772.21173.1072.2061,9950.30%
2022/08/2400.00969.2869.30-91,828-0.49%
2022/08/23368.27869.4668.00-51,747-0.29%
2022/08/22466.15264.7568.0021,6040.12%
2022/08/19462.05263.2062.2021,4730.14%
2022/08/18762.37261.5563.0051,4510.34%
2022/08/17262.0500.0061.8021,4230.14%
2022/08/1600.00362.0362.80-31,390-0.22%
2022/08/1500.00160.5060.20-11,314-0.08%
2022/08/1200.00160.1059.90-11,290-0.08%
2022/08/11259.7500.0059.7021,2690.16%
2022/08/09159.4000.0059.8011,1830.08%
2022/08/08557.8000.0058.2051,1230.44%
2022/08/0500.00156.0056.30-11,026-0.10%
2022/08/0400.00154.7054.90-1981-0.10%
2022/08/03154.0000.0054.1019060.11%
2022/08/01154.5000.0054.7018520.12%
2022/07/19552.32552.0852.6005140.00%
2022/07/14545.39545.7545.7502280.00%
2022/07/0700.00246.4046.80-2167-1.19%
2022/07/05247.20547.0547.20-3152-1.97%
2022/07/04545.4200.0045.9551353.68%
2022/06/30246.48247.0846.0501070.00%
2022/03/0300.00546.8846.75-5246-2.03%
2022/02/25545.9600.0046.2052731.83%
2022/02/2200.00546.5046.50-5274-1.82%
2022/02/14247.0000.0047.0022790.71%
2022/02/1000.001046.2546.50-10267-3.75%
2022/02/081045.7700.0046.10102693.71%
2022/01/11347.2000.0046.3032721.10%
2021/11/2400.00145.6045.65-1163-0.61%
2021/11/18143.6500.0043.8511470.68%
2021/11/0100.00344.7044.80-3178-1.68%
2021/09/30344.4000.0044.4532961.01%
2021/07/1500.00153.9053.90-1686-0.15%
2021/07/13151.7000.0051.3016810.15%
2021/07/0600.00250.6050.60-2717-0.28%
2021/07/0200.00449.8849.90-4742-0.54%
2021/06/2800.00250.7050.50-2789-0.25%
2021/06/2500.00250.8050.40-2813-0.25%
2021/06/0200.00151.4051.10-11,517-0.07%
2021/05/1200.00947.6047.55-91,530-0.59%
2021/05/1100.000.252.5050.50-0.21,512-0.01%
2021/04/2600.00162.8061.90-11,465-0.07%
2021/04/2300.00161.0061.00-11,359-0.07%
2021/04/1400.00256.8555.90-21,390-0.14%
2021/04/13257.8000.0057.2021,3820.14%
2021/04/1200.000.158.0057.80-0.11,377-0.01%
2021/04/08158.1000.0057.8011,3650.07%
2021/04/0700.000.157.6057.90-0.11,358-0.01%
2021/04/06157.200.256.8056.800.81,3700.06%
2021/04/0100.000.156.9057.00-0.11,387-0.01%
2021/03/3000.000.557.4857.80-0.51,494-0.03%
2021/03/26258.6500.0058.6021,4530.14%
2021/03/252160.64258.3560.20191,4271.33%
2021/03/2400.00260.6061.10-21,210-0.17%
2021/03/2300.00357.8058.30-3983-0.30%
2021/03/11154.0000.0053.9018710.11%
2021/03/05452.9000.0052.6048730.46%
2020/12/2400.00154.2054.80-1347-0.29%
2020/12/2100.00247.7848.25-2307-0.65%
2020/12/14251.9000.0050.8022860.70%
2020/11/1100.00145.9046.05-1233-0.43%
2020/11/10144.9000.0045.1012290.44%
2020/08/1300.00147.6047.30-1525-0.19%
2020/08/12447.08347.6047.6015230.19%
2020/08/10150.3000.0051.1015040.20%
2020/07/0200.00145.8045.30-1401-0.25%
2020/06/19144.2500.0043.6014170.24%
2020/06/0300.00141.4041.45-1450-0.22%
2020/05/25140.8000.0040.5014370.23%
2020/05/1100.001043.6041.70-10383-2.61%
2020/05/071036.351236.5036.75-2322-0.62%
2020/04/151235.2100.0035.35122904.14%
2019/10/2500.000.556.9057.10-0.5476-0.11%
2019/08/2000.002035.8635.80-20309-6.46%
2019/08/1500.001033.9233.75-10260-3.83%
2019/08/1400.001033.7033.70-10255-3.92%
2019/08/132033.0200.0033.20202498.00%
2019/08/051532.4500.0032.35152585.80%
2019/07/2400.002035.1134.60-20238-8.40%
2019/07/2300.0019.834.3834.35-19.8225-8.76%
2019/07/2200.001534.3834.35-15222-6.75%
2019/07/17433.6000.0033.5542251.77%
2019/07/09534.3000.0034.5552262.21%
2019/07/081034.4000.0034.35102244.45%
2019/07/021033.2500.0033.30102264.42%
2019/06/261032.7500.0032.85102264.42%
2019/06/24532.7000.0032.7552272.20%
2019/06/18532.6000.0032.5052372.11%
2019/06/171032.7000.0032.65102424.12%
2019/04/1200.00134.1034.20-1239-0.42%
2019/03/21133.9500.0034.1011980.50%
2019/03/2000.00233.8533.90-2196-1.02%
2019/03/15133.6000.0033.5511890.53%
2019/03/14133.6000.0033.7011750.57%
2018/09/1900.00138.3538.05-1340-0.29%
2018/09/180.138.1000.0038.100.13750.02%
2018/09/17038.1000.0038.1004110.00%
2018/08/29139.6000.0039.6014950.20%
2018/08/2200.00536.2936.40-5460-1.09%
2018/08/14535.9000.0036.3554771.05%
2018/08/0800.00137.0536.90-1482-0.21%
2018/08/06136.7000.0036.6015010.20%
2018/06/2000.00437.3037.70-4514-0.78%
2018/06/15139.65139.4039.1005100.00%
2018/05/14130.6500.0031.7513780.26%
2018/05/10135.0000.0034.8013310.30%
2018/05/02134.9000.0035.2013420.29%
2018/03/15138.2500.0037.8013350.30%
2018/02/0600.00139.9539.60-1352-0.28%
2018/01/16139.4000.0039.3513550.28%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音