威強電 (3022)-國票-南崁券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	10	88.50	86.40	-10	1,058	-0.94%
2024/06/04	20	89.44	10	88.44	88.50	10	1,031	0.97%
2024/05/17	1	83.70	0	0.00	83.60	1	918	0.11%
2024/05/14	2	83.20	0	0.00	83.30	2	886	0.23%
2024/04/16	0	0.00	1	77.00	77.20	-1	773	-0.13%
2024/03/25	2	83.70	2	83.30	82.70	0	751	0.00%
2024/03/13	0	0.00	2	79.80	79.40	-2	739	-0.27%
2024/03/11	1	79.70	0	0.00	79.70	1	758	0.13%
2024/03/07	0	0.00	4	83.90	83.60	-4	749	-0.53%
2024/03/06	2	84.65	0	0.00	85.00	2	775	0.26%
2024/03/04	0	0.00	1	84.50	84.20	-1	850	-0.12%
2024/03/01	1	84.40	0	0.00	84.00	1	853	0.12%
2024/02/27	4	84.28	7	83.70	83.70	-3	847	-0.35%
2024/02/20	1	82.00	3	81.90	82.20	-2	847	-0.24%
2024/02/19	1	82.10	1	82.00	82.20	0	847	0.00%
2024/02/16	1	81.20	0	0.00	81.70	1	853	0.12%
2024/02/15	4	81.00	0	0.00	80.90	4	857	0.47%
2024/01/18	1	76.50	0	0.00	77.30	1	1,033	0.10%
2024/01/17	1	78.10	1	77.80	77.30	0	1,038	0.00%
2024/01/12	1	78.80	0	0.00	78.50	1	1,042	0.10%
2024/01/09	1	79.20	0	0.00	78.80	1	1,056	0.09%
2024/01/08	0	0.00	0.1	82.70	83.20	-0.1	1,024	-0.01%
2023/12/26	0	0.00	1	83.40	83.40	-1	1,097	-0.09%
2023/12/14	1	84.10	1	83.90	83.90	0	1,094	0.00%
2023/12/12	0	0.00	1	83.70	83.70	-1	1,079	-0.09%
2023/12/08	0.1	84.50	1	84.30	84.20	-0.9	1,083	-0.08%
2023/12/07	0	0.00	5	84.90	84.30	-5	1,069	-0.47%
2023/12/05	0.4	85.20	0	0.00	85.20	0.4	1,056	0.04%
2023/12/01	0.5	86.94	1	87.20	87.10	-0.5	1,028	-0.05%
2023/11/29	1.2	83.04	0	0.00	83.00	1.2	914	0.13%
2023/11/28	3.6	81.97	0	0.00	82.60	3.6	920	0.39%
2023/11/27	0.2	81.50	5	81.16	81.10	-4.8	937	-0.51%
2023/11/20	1.3	80.38	0	0.00	81.10	1.3	923	0.14%
2023/11/16	0	0.00	5	78.50	78.40	-5	911	-0.55%
2023/11/14	0	0.00	4	78.25	78.30	-4	906	-0.44%
2023/11/09	7	77.71	0	0.00	77.50	7	913	0.77%
2023/11/08	2	77.95	0	0.00	78.10	2	909	0.22%
2023/11/07	5	76.22	0	0.00	76.80	5	887	0.56%
2023/11/06	0	0.00	1	75.10	75.20	-1	874	-0.11%
2023/11/03	0	0.00	1	70.50	70.30	-1	818	-0.12%
2023/11/02	0	0.00	1	69.60	69.90	-1	846	-0.12%
2023/10/31	0	0.00	1	70.30	68.50	-1	904	-0.11%
2023/10/24	1	70.00	0	0.00	70.80	1	987	0.10%
2023/10/17	0	0.00	1	72.30	72.00	-1	1,036	-0.10%
2023/10/11	1	73.30	6	77.00	73.10	-5	1,186	-0.42%
2023/10/06	6	78.42	10	78.30	78.40	-4	1,185	-0.34%
2023/10/05	1	79.80	0	0.00	79.00	1	1,204	0.08%
2023/10/03	1	79.90	0	0.00	79.80	1	1,380	0.07%
2023/09/28	1	79.00	4	79.70	79.20	-3	1,470	-0.20%
2023/09/27	1	79.10	4	79.20	79.00	-3	1,564	-0.19%
2023/09/26	2	80.55	0	0.00	80.20	2	1,637	0.12%
2023/09/08	1	81.60	0	0.00	81.20	1	2,589	0.04%
2023/09/06	1	82.00	0	0.00	82.00	1	2,652	0.04%
2023/09/05	1	81.80	0	0.00	81.80	1	2,675	0.04%
2023/08/30	1	79.20	1	79.10	79.40	0	2,790	0.00%
2023/08/24	2	80.30	8	79.90	80.00	-6	2,880	-0.21%
2023/08/23	8	79.79	15	79.93	79.40	-7	2,895	-0.24%
2023/08/22	15	78.50	0	0.00	78.50	15	2,920	0.51%
2023/08/21	0	0.00	2	79.50	79.50	-2	2,958	-0.07%
2023/08/17	1	80.50	0	0.00	80.60	1	3,042	0.03%
2023/08/16	2	78.80	4	79.10	79.00	-2	3,101	-0.06%
2023/08/15	0	0.00	1	79.20	79.00	-1	3,221	-0.03%
2023/08/11	3	80.57	0	0.00	80.10	3	3,828	0.08%
2023/08/10	1	80.70	22	79.82	80.00	-21	4,214	-0.50%
2023/08/09	2	82.25	0	0.00	82.40	2	4,223	0.05%
2023/08/08	1	83.10	0	0.00	83.10	1	4,237	0.02%
2023/08/07	3	83.37	1	84.10	84.50	2	4,227	0.05%
2023/08/02	0	0.00	4	78.10	78.70	-4	4,206	-0.10%
2023/07/27	1	83.80	0	0.00	82.80	1	4,166	0.02%
2023/07/26	2	84.05	0	0.00	84.30	2	4,151	0.05%
2023/07/25	1	83.10	0	0.00	83.70	1	4,152	0.02%
2023/07/24	0	0.00	0	81.70	81.10	0	4,143	0.00%
2023/07/21	0	0.00	1	81.90	82.20	-1	4,134	-0.02%
2023/07/19	1	83.50	1	83.40	82.80	0	4,149	0.00%
2023/07/14	0	0.00	2	86.60	87.40	-2	4,165	-0.05%
2023/07/13	0	0.00	8.1	85.15	84.40	-8.1	4,192	-0.19%
2023/07/12	0	0.00	0.1	83.80	83.40	-0.1	4,156	0.00%
2023/07/10	7	85.03	0	0.00	83.80	7	4,133	0.17%
2023/07/07	14	93.86	11	93.24	92.90	3	4,009	0.07%
2023/07/06	16	96.17	1.2	95.90	95.00	14.9	4,020	0.37%
2023/07/05	4	97.53	2.7	96.67	95.30	1.4	3,997	0.03%
2023/07/04	1	94.60	0	0.00	94.60	1	3,930	0.03%
2023/07/03	0	0.00	11.2	92.73	93.60	-11.2	3,872	-0.29%
2023/06/30	0	0.00	2	90.05	90.10	-2	3,858	-0.05%
2023/06/29	0	0.00	1	88.80	88.60	-1	3,939	-0.03%
2023/06/28	2	89.00	3	88.30	88.20	-1	3,957	-0.03%
2023/06/27	3	88.90	1	89.00	88.70	2	3,965	0.05%
2023/06/20	0	0.00	2	91.20	90.90	-2	4,169	-0.05%
2023/06/19	3	91.10	0	0.00	91.10	3	4,250	0.07%
2023/06/16	6.2	93.03	0	0.00	91.90	6.2	4,230	0.15%
2023/06/15	10	99.33	12	97.33	96.70	-2	4,091	-0.05%
2023/06/14	11	95.89	1	102.00	102.00	10	3,780	0.26%
2023/06/12	1	90.40	0	0.00	90.80	1	3,533	0.03%
2023/06/08	1	92.20	0	0.00	90.20	1	3,598	0.03%
2023/06/07	1	92.10	0	0.00	92.30	1	3,651	0.03%
2023/06/06	1	91.50	0	92.10	90.80	1	3,787	0.03%
2023/06/05	0	0.00	0	91.80	91.90	0	3,928	0.00%
2023/05/31	1	89.70	0	0.00	90.10	1	4,026	0.02%
2023/05/30	1	89.80	0	0.00	88.80	1	4,052	0.02%
2023/05/25	2	91.05	0	0.00	90.30	2	4,056	0.05%
2023/05/23	0	92.00	0	0.00	91.40	0	4,099	0.00%
2023/05/22	1	92.40	0	0.00	90.80	1	4,197	0.02%
2023/05/17	6	93.42	7	95.41	97.10	-1	4,163	-0.02%
2023/05/16	1	92.50	2	89.35	93.00	-1	3,737	-0.03%
2023/05/11	1	83.80	0	0.00	81.90	1	3,402	0.03%
2023/04/20	1	80.30	1.2	81.20	80.20	-0.2	3,809	-0.01%
2023/04/19	1.2	84.48	0	0.00	82.30	1.2	3,812	0.03%
2023/04/18	0	0.00	1.2	85.79	86.10	-1.2	3,741	-0.03%
2023/04/17	0	0.00	2	84.00	83.40	-2	3,694	-0.05%
2023/04/13	1	83.60	2	85.40	84.40	-1	3,690	-0.03%
2023/04/11	5	84.78	3	83.90	83.50	2	3,654	0.05%
2023/04/10	2	85.10	20	85.85	84.80	-18	3,616	-0.50%
2023/04/07	38	85.65	0	0.00	85.80	38	3,608	1.05%
2023/03/31	1	85.80	15	86.10	85.30	-14	3,587	-0.39%
2023/03/30	14	85.87	20	86.00	85.50	-6	3,582	-0.17%
2023/03/29	1	83.00	1	82.50	83.80	0	3,500	0.00%
2023/03/28	0	0.00	4	82.25	82.20	-4	3,511	-0.11%
2023/03/27	1	83.90	1	82.80	83.10	0	3,503	0.00%
2023/03/24	0	0.00	2	82.80	84.20	-2	3,519	-0.06%
2023/03/23	0	0.00	17	83.39	84.00	-17	3,552	-0.48%
2023/03/22	23	79.89	9	81.54	81.30	14	3,438	0.41%
2023/03/21	2	76.00	0	0.00	77.40	2	3,393	0.06%
2023/03/20	5	75.10	0	0.00	75.30	5	3,450	0.14%
2023/03/15	2	74.10	1	75.20	73.70	1	3,576	0.03%
2023/03/13	1	74.60	1	75.30	75.00	0	3,589	0.00%
2023/03/10	5	81.52	4	78.10	77.80	1	3,548	0.03%
2023/03/09	6	84.62	5	85.22	83.40	1	3,502	0.03%
2023/03/08	2	84.05	1	83.60	83.90	1	3,368	0.03%
2023/03/07	1	85.80	28	85.63	84.30	-27	3,213	-0.84%
2023/03/06	1	82.70	1	83.50	82.70	0	3,080	0.00%
2023/03/03	1	82.30	1	83.00	82.70	0	3,144	0.00%
2023/03/02	1	82.70	1	83.90	81.70	0	3,288	0.00%
2023/03/01	23	82.13	0	0.00	82.40	23	3,324	0.69%
2023/02/24	3	82.57	0	0.00	81.80	3	3,336	0.09%
2023/02/23	0	0.00	1	84.10	83.80	-1	3,333	-0.03%
2023/02/20	2	85.45	0	0.00	84.50	2	3,523	0.06%
2023/02/17	0	0.00	23	83.51	86.70	-23	3,454	-0.67%
2023/02/16	24	80.98	37	81.68	81.70	-13	3,299	-0.39%
2023/02/15	11	80.18	0	0.00	80.60	11	3,229	0.34%
2023/02/14	12	80.18	12	80.03	79.00	0	3,214	0.00%
2023/02/13	0	0.00	2	78.95	78.90	-2	3,216	-0.06%
2023/02/10	10	80.01	0	0.00	77.70	10	3,242	0.31%
2023/02/09	10	78.20	0	0.00	79.00	10	3,216	0.31%
2023/02/08	9	79.74	2	79.90	79.00	7	3,189	0.22%
2023/02/07	0	0.00	0.8	80.27	80.40	-0.8	2,855	-0.03%
2023/01/16	2	71.20	3	70.70	71.50	-1	2,734	-0.04%
2023/01/09	1	71.70	0	0.00	71.70	1	2,780	0.04%
2023/01/04	0	0.00	18	73.20	73.80	-18	2,810	-0.64%
2022/12/28	2	72.85	0	0.00	72.20	2	2,889	0.07%
2022/12/27	16	73.79	0	0.00	73.30	16	2,923	0.55%
2022/12/23	0	0.00	0.1	74.50	74.00	-0.1	2,975	0.00%
2022/12/22	2.1	76.24	2	74.30	75.10	0.1	3,005	0.00%
2022/12/21	0	0.00	10.1	77.40	76.40	-10.1	3,028	-0.33%
2022/12/19	2	75.90	4	76.08	75.90	-2	3,126	-0.06%
2022/12/16	1	75.00	20	76.63	74.80	-19	3,262	-0.58%
2022/12/15	26	78.62	0	0.00	78.40	26	3,325	0.78%
2022/12/14	6	78.87	27.2	79.14	79.90	-21.2	3,340	-0.63%
2022/12/13	20.3	77.96	10	79.42	77.00	10.3	3,546	0.29%
2022/12/12	27	79.61	16	81.43	79.30	11	3,504	0.31%
2022/12/08	0	0.00	24	75.00	77.80	-24	3,578	-0.67%
2022/12/07	0	0.00	5	74.30	74.90	-5	3,578	-0.14%
2022/12/06	24	75.49	30	75.51	76.00	-6	3,681	-0.16%
2022/12/05	5	74.98	10	76.05	74.70	-5	3,842	-0.13%
2022/12/02	0	0.00	11	74.29	75.40	-11	3,986	-0.28%
2022/12/01	11	72.75	5	72.70	73.70	6	4,005	0.15%
2022/11/30	7	71.53	0	0.00	71.70	7	4,027	0.17%
2022/11/29	28	70.70	0	0.00	70.70	28	4,040	0.69%
2022/11/25	19	71.37	4	72.38	71.20	15	4,145	0.36%
2022/11/24	22	68.72	36	70.15	70.50	-14	4,139	-0.34%
2022/11/23	12	67.78	15	68.46	67.90	-3	4,151	-0.07%
2022/11/22	19	67.51	4	67.15	67.80	15	4,129	0.36%
2022/11/18	1	66.00	0	0.00	66.20	1	4,276	0.02%
2022/11/17	10	66.46	9	66.26	67.10	1	4,283	0.02%
2022/11/16	5	61.30	51	63.66	64.60	-46	4,271	-1.08%
2022/11/15	36	61.76	15	61.91	60.80	21	4,265	0.49%
2022/11/14	25	59.87	0	0.00	60.30	25	4,204	0.59%
2022/11/10	0	0.00	1	58.00	58.40	-1	4,190	-0.02%
2022/11/09	0	0.00	3	58.20	58.20	-3	4,238	-0.07%
2022/11/08	0	0.00	1	58.80	58.80	-1	4,218	-0.02%
2022/10/14	3	56.40	0	0.00	55.50	3	4,564	0.07%
2022/10/06	0	0.00	1	58.10	58.30	-1	4,728	-0.02%
2022/09/29	1	55.60	0	0.00	54.60	1	4,563	0.02%
2022/09/28	0	0.00	2	53.70	53.20	-2	4,524	-0.04%
2022/09/26	8	56.78	10	55.74	55.00	-2	4,414	-0.05%
2022/09/21	3	62.30	0	0.00	61.90	3	4,055	0.07%
2022/09/20	2	64.90	0	0.00	62.30	2	3,927	0.05%
2022/09/15	2	77.05	2	78.15	76.70	0	3,537	0.00%
2022/09/14	1	76.20	0	0.00	76.50	1	3,398	0.03%
2022/09/13	1	78.00	1	78.60	77.80	0	3,305	0.00%
2022/09/12	2	76.70	5	78.94	76.00	-3	3,168	-0.09%
2022/09/08	0	0.00	3	75.57	76.20	-3	2,962	-0.10%
2022/09/07	1	70.90	0	0.00	71.10	1	2,780	0.04%
2022/08/30	1	72.80	2	75.40	75.40	-1	2,304	-0.04%
2022/08/25	7	72.21	1	73.10	72.20	6	1,995	0.30%
2022/08/24	0	0.00	9	69.28	69.30	-9	1,828	-0.49%
2022/08/23	3	68.27	8	69.46	68.00	-5	1,747	-0.29%
2022/08/22	4	66.15	2	64.75	68.00	2	1,604	0.12%
2022/08/19	4	62.05	2	63.20	62.20	2	1,473	0.14%
2022/08/18	7	62.37	2	61.55	63.00	5	1,451	0.34%
2022/08/17	2	62.05	0	0.00	61.80	2	1,423	0.14%
2022/08/16	0	0.00	3	62.03	62.80	-3	1,390	-0.22%
2022/08/15	0	0.00	1	60.50	60.20	-1	1,314	-0.08%
2022/08/12	0	0.00	1	60.10	59.90	-1	1,290	-0.08%
2022/08/11	2	59.75	0	0.00	59.70	2	1,269	0.16%
2022/08/09	1	59.40	0	0.00	59.80	1	1,183	0.08%
2022/08/08	5	57.80	0	0.00	58.20	5	1,123	0.44%
2022/08/05	0	0.00	1	56.00	56.30	-1	1,026	-0.10%
2022/08/04	0	0.00	1	54.70	54.90	-1	981	-0.10%
2022/08/03	1	54.00	0	0.00	54.10	1	906	0.11%
2022/08/01	1	54.50	0	0.00	54.70	1	852	0.12%
2022/07/19	5	52.32	5	52.08	52.60	0	514	0.00%
2022/07/14	5	45.39	5	45.75	45.75	0	228	0.00%
2022/07/07	0	0.00	2	46.40	46.80	-2	167	-1.19%
2022/07/05	2	47.20	5	47.05	47.20	-3	152	-1.97%
2022/07/04	5	45.42	0	0.00	45.95	5	135	3.68%
2022/06/30	2	46.48	2	47.08	46.05	0	107	0.00%
2022/03/03	0	0.00	5	46.88	46.75	-5	246	-2.03%
2022/02/25	5	45.96	0	0.00	46.20	5	273	1.83%
2022/02/22	0	0.00	5	46.50	46.50	-5	274	-1.82%
2022/02/14	2	47.00	0	0.00	47.00	2	279	0.71%
2022/02/10	0	0.00	10	46.25	46.50	-10	267	-3.75%
2022/02/08	10	45.77	0	0.00	46.10	10	269	3.71%
2022/01/11	3	47.20	0	0.00	46.30	3	272	1.10%
2021/11/24	0	0.00	1	45.60	45.65	-1	163	-0.61%
2021/11/18	1	43.65	0	0.00	43.85	1	147	0.68%
2021/11/01	0	0.00	3	44.70	44.80	-3	178	-1.68%
2021/09/30	3	44.40	0	0.00	44.45	3	296	1.01%
2021/07/15	0	0.00	1	53.90	53.90	-1	686	-0.15%
2021/07/13	1	51.70	0	0.00	51.30	1	681	0.15%
2021/07/06	0	0.00	2	50.60	50.60	-2	717	-0.28%
2021/07/02	0	0.00	4	49.88	49.90	-4	742	-0.54%
2021/06/28	0	0.00	2	50.70	50.50	-2	789	-0.25%
2021/06/25	0	0.00	2	50.80	50.40	-2	813	-0.25%
2021/06/02	0	0.00	1	51.40	51.10	-1	1,517	-0.07%
2021/05/12	0	0.00	9	47.60	47.55	-9	1,530	-0.59%
2021/05/11	0	0.00	0.2	52.50	50.50	-0.2	1,512	-0.01%
2021/04/26	0	0.00	1	62.80	61.90	-1	1,465	-0.07%
2021/04/23	0	0.00	1	61.00	61.00	-1	1,359	-0.07%
2021/04/14	0	0.00	2	56.85	55.90	-2	1,390	-0.14%
2021/04/13	2	57.80	0	0.00	57.20	2	1,382	0.14%
2021/04/12	0	0.00	0.1	58.00	57.80	-0.1	1,377	-0.01%
2021/04/08	1	58.10	0	0.00	57.80	1	1,365	0.07%
2021/04/07	0	0.00	0.1	57.60	57.90	-0.1	1,358	-0.01%
2021/04/06	1	57.20	0.2	56.80	56.80	0.8	1,370	0.06%
2021/04/01	0	0.00	0.1	56.90	57.00	-0.1	1,387	-0.01%
2021/03/30	0	0.00	0.5	57.48	57.80	-0.5	1,494	-0.03%
2021/03/26	2	58.65	0	0.00	58.60	2	1,453	0.14%
2021/03/25	21	60.64	2	58.35	60.20	19	1,427	1.33%
2021/03/24	0	0.00	2	60.60	61.10	-2	1,210	-0.17%
2021/03/23	0	0.00	3	57.80	58.30	-3	983	-0.30%
2021/03/11	1	54.00	0	0.00	53.90	1	871	0.11%
2021/03/05	4	52.90	0	0.00	52.60	4	873	0.46%
2020/12/24	0	0.00	1	54.20	54.80	-1	347	-0.29%
2020/12/21	0	0.00	2	47.78	48.25	-2	307	-0.65%
2020/12/14	2	51.90	0	0.00	50.80	2	286	0.70%
2020/11/11	0	0.00	1	45.90	46.05	-1	233	-0.43%
2020/11/10	1	44.90	0	0.00	45.10	1	229	0.44%
2020/08/13	0	0.00	1	47.60	47.30	-1	525	-0.19%
2020/08/12	4	47.08	3	47.60	47.60	1	523	0.19%
2020/08/10	1	50.30	0	0.00	51.10	1	504	0.20%
2020/07/02	0	0.00	1	45.80	45.30	-1	401	-0.25%
2020/06/19	1	44.25	0	0.00	43.60	1	417	0.24%
2020/06/03	0	0.00	1	41.40	41.45	-1	450	-0.22%
2020/05/25	1	40.80	0	0.00	40.50	1	437	0.23%
2020/05/11	0	0.00	10	43.60	41.70	-10	383	-2.61%
2020/05/07	10	36.35	12	36.50	36.75	-2	322	-0.62%
2020/04/15	12	35.21	0	0.00	35.35	12	290	4.14%
2019/10/25	0	0.00	0.5	56.90	57.10	-0.5	476	-0.11%
2019/08/20	0	0.00	20	35.86	35.80	-20	309	-6.46%
2019/08/15	0	0.00	10	33.92	33.75	-10	260	-3.83%
2019/08/14	0	0.00	10	33.70	33.70	-10	255	-3.92%
2019/08/13	20	33.02	0	0.00	33.20	20	249	8.00%
2019/08/05	15	32.45	0	0.00	32.35	15	258	5.80%
2019/07/24	0	0.00	20	35.11	34.60	-20	238	-8.40%
2019/07/23	0	0.00	19.8	34.38	34.35	-19.8	225	-8.76%
2019/07/22	0	0.00	15	34.38	34.35	-15	222	-6.75%
2019/07/17	4	33.60	0	0.00	33.55	4	225	1.77%
2019/07/09	5	34.30	0	0.00	34.55	5	226	2.21%
2019/07/08	10	34.40	0	0.00	34.35	10	224	4.45%
2019/07/02	10	33.25	0	0.00	33.30	10	226	4.42%
2019/06/26	10	32.75	0	0.00	32.85	10	226	4.42%
2019/06/24	5	32.70	0	0.00	32.75	5	227	2.20%
2019/06/18	5	32.60	0	0.00	32.50	5	237	2.11%
2019/06/17	10	32.70	0	0.00	32.65	10	242	4.12%
2019/04/12	0	0.00	1	34.10	34.20	-1	239	-0.42%
2019/03/21	1	33.95	0	0.00	34.10	1	198	0.50%
2019/03/20	0	0.00	2	33.85	33.90	-2	196	-1.02%
2019/03/15	1	33.60	0	0.00	33.55	1	189	0.53%
2019/03/14	1	33.60	0	0.00	33.70	1	175	0.57%
2018/09/19	0	0.00	1	38.35	38.05	-1	340	-0.29%
2018/09/18	0.1	38.10	0	0.00	38.10	0.1	375	0.02%
2018/09/17	0	38.10	0	0.00	38.10	0	411	0.00%
2018/08/29	1	39.60	0	0.00	39.60	1	495	0.20%
2018/08/22	0	0.00	5	36.29	36.40	-5	460	-1.09%
2018/08/14	5	35.90	0	0.00	36.35	5	477	1.05%
2018/08/08	0	0.00	1	37.05	36.90	-1	482	-0.21%
2018/08/06	1	36.70	0	0.00	36.60	1	501	0.20%
2018/06/20	0	0.00	4	37.30	37.70	-4	514	-0.78%
2018/06/15	1	39.65	1	39.40	39.10	0	510	0.00%
2018/05/14	1	30.65	0	0.00	31.75	1	378	0.26%
2018/05/10	1	35.00	0	0.00	34.80	1	331	0.30%
2018/05/02	1	34.90	0	0.00	35.20	1	342	0.29%
2018/03/15	1	38.25	0	0.00	37.80	1	335	0.30%
2018/02/06	0	0.00	1	39.95	39.60	-1	352	-0.28%
2018/01/16	1	39.40	0	0.00	39.35	1	355	0.28%