偉訓 (3032)-國票-南崁券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
17,410張
產業
上市電子零組件類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	78.50	3	78.37	78.50	0	2,218	0.00%
2024/11/20	2	77.50	3	77.27	77.50	-1	1,989	-0.05%
2024/11/19	8	75.93	5	75.10	75.80	3	1,719	0.17%
2024/09/24	0	0.00	1	70.70	69.50	-1	1,456	-0.07%
2024/09/13	0	0.00	1	70.80	70.50	-1	1,442	-0.07%
2024/08/27	1	75.80	1	74.50	74.50	0	1,353	0.00%
2024/08/21	1	71.20	0	0.00	70.40	1	1,190	0.08%
2024/08/02	0	0.00	6	64.10	65.20	-6	1,139	-0.53%
2024/08/01	8	66.40	2	66.50	66.50	6	1,144	0.52%
2024/06/06	0	0.00	3	74.30	74.30	-3	2,421	-0.12%
2024/06/03	3	76.80	0	0.00	77.00	3	2,574	0.12%
2024/05/29	0	0.00	15	77.30	77.30	-15	2,812	-0.53%
2024/05/28	0	0.00	2	78.30	77.60	-2	2,876	-0.07%
2024/05/27	1	78.00	0	0.00	78.10	1	2,890	0.03%
2024/05/24	0	0.00	1	77.60	77.20	-1	2,989	-0.03%
2024/05/21	1	77.20	0	0.00	77.20	1	3,150	0.03%
2024/05/10	1	76.90	0	0.00	76.80	1	4,074	0.02%
2024/04/24	1	72.80	1	74.30	73.80	0	4,915	0.00%
2024/04/19	1	74.00	0	0.00	72.50	1	5,352	0.02%
2024/04/16	1	74.20	0	0.00	73.70	1	5,739	0.02%
2024/04/12	2	78.80	0	0.00	79.60	2	6,367	0.03%
2024/04/11	2	78.90	3	79.67	78.70	-1	6,715	-0.01%
2024/04/10	3	84.67	1	84.20	83.60	2	6,895	0.03%
2024/04/09	0	0.00	4	83.75	84.10	-4	6,849	-0.06%
2024/04/08	2	83.75	1	85.00	83.30	1	6,780	0.01%
2024/04/03	0	0.00	3	83.10	82.80	-3	6,534	-0.05%
2024/04/01	13	82.09	7	80.14	80.20	6	6,390	0.09%
2024/03/29	0	0.00	1	80.50	81.00	-1	6,307	-0.02%
2024/03/26	0	0.00	2	79.60	77.30	-2	6,162	-0.03%
2024/03/25	1	80.00	1	80.00	79.80	0	6,125	0.00%
2024/03/20	0	0.00	2	77.80	77.30	-2	6,083	-0.03%
2024/03/14	0	0.00	1	76.10	76.20	-1	6,157	-0.02%
2024/03/13	1	76.20	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	77.20	0	0.00	77.50	1	6,159	0.02%
2024/03/11	1	76.00	0	0.00	76.10	1	6,182	0.02%
2024/03/06	1	81.80	1	81.20	81.20	0	6,207	0.00%
2024/03/05	8	82.38	1	80.30	82.00	7	6,193	0.11%
2024/03/04	0	0.00	2	81.70	79.00	-2	6,151	-0.03%
2024/02/29	0	0.00	1	77.60	77.60	-1	6,091	-0.02%
2024/02/27	1	77.30	2	77.10	77.20	-1	6,186	-0.02%
2024/02/21	1	82.00	1	83.20	81.20	0	6,301	0.00%
2024/02/20	2	82.65	0	0.00	81.60	2	6,277	0.03%
2024/02/16	6	84.42	1	85.00	84.20	5	6,190	0.08%
2024/02/15	5	85.20	1	85.30	85.40	4	6,084	0.07%
2024/02/05	0	0.00	1	79.50	79.20	-1	5,860	-0.02%
2024/02/02	0	0.00	1	80.00	78.50	-1	5,823	-0.02%
2024/02/01	2	78.70	1	80.10	78.40	1	5,823	0.02%
2024/01/31	1	76.70	0	0.00	76.70	1	5,756	0.02%
2024/01/30	0	0.00	2	76.90	77.40	-2	5,744	-0.03%
2024/01/24	1	76.80	0	0.00	76.60	1	5,822	0.02%
2024/01/23	0	0.00	1	78.60	78.20	-1	5,821	-0.02%
2024/01/19	2	73.40	0	0.00	72.50	2	5,791	0.03%
2024/01/17	2	78.00	0	0.00	77.20	2	5,823	0.03%
2024/01/16	1	79.10	0	0.00	77.70	1	5,819	0.02%
2024/01/11	0	0.00	1	76.00	78.20	-1	5,605	-0.02%
2024/01/10	1	73.00	0	0.00	72.50	1	5,472	0.02%
2024/01/09	0	0.00	2	74.70	75.00	-2	5,427	-0.04%
2024/01/08	3	77.47	40	77.06	77.00	-37	5,204	-0.71%
2024/01/05	5	72.74	23	73.86	74.00	-18	4,880	-0.37%
2024/01/04	3	71.03	4	70.95	69.70	-1	4,584	-0.02%
2023/12/15	0	0.00	4	68.75	68.60	-4	6,637	-0.06%
2023/12/14	0	0.00	1	69.50	69.20	-1	6,935	-0.01%
2023/12/13	1	69.80	0	0.00	69.50	1	7,046	0.01%
2023/12/12	1	68.90	0	0.00	68.40	1	7,117	0.01%
2023/12/11	3	69.47	0	0.00	68.80	3	7,215	0.04%
2023/12/08	2	70.35	0	0.00	70.80	2	7,175	0.03%
2023/12/07	1	70.80	1	70.00	69.60	0	7,161	0.00%
2023/12/01	1	72.90	3	72.20	73.10	-2	7,107	-0.03%
2023/11/30	0	0.00	1	72.30	72.10	-1	7,043	-0.01%
2023/11/29	0	0.00	2	72.05	72.00	-2	7,012	-0.03%
2023/11/28	2	70.30	1	70.30	70.40	1	6,942	0.01%
2023/11/24	22	71.29	4	71.80	70.90	18	6,911	0.26%
2023/11/23	3	72.63	13	71.61	72.00	-10	6,818	-0.15%
2023/11/22	0	0.00	2	68.30	68.10	-2	6,586	-0.03%
2023/11/17	2	67.55	1	67.40	67.60	1	6,608	0.02%
2023/11/16	3	68.03	0	0.00	67.40	3	6,687	0.04%
2023/11/15	0	0.00	0.1	69.90	68.20	-0.1	6,719	0.00%
2023/11/14	0	0.00	2.1	69.35	69.40	-2.1	6,807	-0.03%
2023/11/13	8	68.99	8	69.33	69.00	0	6,862	0.00%
2023/11/10	18	69.59	2	69.65	69.90	16	6,885	0.23%
2023/11/09	16	70.41	8	69.29	70.30	8	6,920	0.12%
2023/11/08	0	0.00	1	67.80	69.80	-1	6,811	-0.01%
2023/11/06	4	68.30	3	68.40	67.60	1	7,028	0.01%
2023/11/03	4	67.98	5.1	68.26	67.80	-1.1	7,334	-0.01%
2023/11/02	0	0.00	1.2	66.19	66.30	-1.2	7,407	-0.02%
2023/11/01	1	64.40	1	64.50	64.40	0	7,677	0.00%
2023/10/31	6	65.58	17	65.16	64.40	-11	7,860	-0.14%
2023/10/30	9.1	67.21	5	67.56	67.10	4.1	7,904	0.05%
2023/10/27	4	67.23	18.3	67.62	68.00	-14.3	8,004	-0.18%
2023/10/26	7	65.39	4	66.08	64.50	3	8,074	0.04%
2023/10/25	3	67.17	2	68.00	67.50	1	8,141	0.01%
2023/10/23	1	60.10	1.1	60.97	62.80	-0.1	8,212	0.00%
2023/10/20	20	60.60	0	0.00	60.30	20	8,401	0.24%
2023/10/19	3	61.23	0.2	62.70	61.70	2.8	8,600	0.03%
2023/10/18	5	63.34	0	0.00	61.90	5	8,778	0.06%
2023/10/17	3	65.50	0	0.00	65.10	3	9,074	0.03%
2023/10/16	1	67.00	0	0.00	66.80	1	9,285	0.01%
2023/10/11	3	71.83	0	0.00	71.00	3	9,790	0.03%
2023/10/05	6.2	76.89	2	77.20	75.70	4.2	10,139	0.04%
2023/10/04	3.6	79.21	2	80.25	79.50	1.6	9,986	0.02%
2023/10/03	17	79.78	21	81.59	81.20	-4	9,869	-0.04%
2023/10/02	0	0.00	12	80.60	80.60	-12	9,448	-0.13%
2023/09/28	0	0.00	17	74.44	73.30	-17	9,333	-0.18%
2023/09/27	1	69.80	0	0.00	70.80	1	9,031	0.01%
2023/09/26	0	0.00	5	70.50	70.90	-5	9,123	-0.05%
2023/09/25	2	69.50	0	0.00	69.60	2	9,103	0.02%
2023/09/22	5	66.50	2	67.10	67.20	3	9,132	0.03%
2023/09/21	6	67.18	1	67.20	67.50	5	9,152	0.05%
2023/09/20	7	67.27	3.5	66.03	68.60	3.5	9,119	0.04%
2023/09/19	0.5	70.40	30	69.50	67.50	-29.5	9,124	-0.32%
2023/09/18	0	0.00	1	65.00	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	1	64.80	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	1	64.20	64.50	-1	9,309	-0.01%
2023/09/13	2	60.85	0	0.00	60.20	2	9,278	0.02%
2023/09/11	1	61.30	1	62.80	60.80	0	9,545	0.00%
2023/09/08	0	0.00	1	60.80	61.00	-1	9,703	-0.01%
2023/09/06	0	0.00	35	61.29	61.60	-35	10,021	-0.35%
2023/09/04	0	0.00	2	59.10	59.40	-2	10,299	-0.02%
2023/09/01	30	59.50	0	0.00	58.80	30	10,297	0.29%
2023/08/31	5	59.80	0	0.00	59.90	5	10,319	0.05%
2023/08/30	1	60.00	0	0.00	59.50	1	10,349	0.01%
2023/08/29	1	59.10	0	0.00	59.50	1	10,452	0.01%
2023/08/28	3	59.70	0	0.00	59.70	3	10,479	0.03%
2023/08/25	11	62.11	0	0.00	61.50	11	10,533	0.10%
2023/08/24	2	64.90	0	0.00	63.00	2	10,786	0.02%
2023/08/22	2	65.00	0	0.00	64.30	2	10,982	0.02%
2023/08/18	2	66.25	1	70.00	66.30	1	10,983	0.01%
2023/08/17	0	0.00	3	68.00	68.20	-3	10,906	-0.03%
2023/08/16	3	66.33	2	66.20	67.50	1	10,892	0.01%
2023/08/15	0	0.00	8	65.25	65.50	-8	10,885	-0.07%
2023/08/14	0	0.00	1	62.80	63.10	-1	10,859	-0.01%
2023/08/11	2	64.05	1	63.70	63.50	1	10,930	0.01%
2023/08/10	11	64.98	0	0.00	64.30	11	10,852	0.10%
2023/08/09	4	71.90	20	70.85	71.40	-16	10,611	-0.15%
2023/08/08	1	68.00	1	67.50	68.00	0	10,399	0.00%
2023/08/07	0	0.00	1.1	68.65	69.70	-1.1	10,360	-0.01%
2023/08/04	1	61.70	4	64.48	64.30	-3	10,079	-0.03%
2023/08/02	14	62.52	0	0.00	60.10	14	9,883	0.14%
2023/08/01	2	64.25	0	0.00	63.50	2	9,806	0.02%
2023/07/31	2	67.55	1	70.30	66.60	1	9,617	0.01%
2023/07/28	2	65.65	1	65.70	65.90	1	9,463	0.01%
2023/07/27	0	0.00	11	68.54	68.00	-11	9,465	-0.12%
2023/07/26	1	69.50	4.1	68.10	67.30	-3.1	9,451	-0.03%
2023/07/25	2	69.15	6.3	69.71	68.00	-4.3	9,355	-0.05%
2023/07/24	4	66.05	1	67.00	67.00	3	9,114	0.03%
2023/07/21	2	69.55	2.4	68.50	69.20	-0.4	8,913	0.00%
2023/07/20	4	68.83	1.5	67.80	68.10	2.5	8,795	0.03%
2023/07/19	2	68.25	4	68.60	68.30	-2	8,538	-0.02%
2023/07/18	3	66.20	5	68.92	66.00	-2	8,472	-0.02%
2023/07/17	4	67.85	10	66.53	67.70	-6	8,368	-0.07%
2023/07/14	18.4	66.46	2	65.95	64.70	16.4	8,400	0.19%
2023/07/13	1	71.00	15.1	70.10	69.40	-14.1	8,344	-0.17%
2023/07/12	4	64.20	4.6	65.13	64.60	-0.6	8,338	-0.01%
2023/07/11	2	61.95	3.4	62.30	61.30	-1.4	8,513	-0.02%
2023/07/07	2	61.80	0.2	61.40	61.40	1.8	8,722	0.02%
2023/07/06	2.3	63.25	0	0.00	62.80	2.3	8,954	0.03%
2023/07/05	12.5	66.17	1	67.80	65.10	11.5	8,919	0.13%
2023/07/04	3.5	66.13	2	66.10	66.10	1.5	8,900	0.02%
2023/07/03	2	64.40	1	64.60	64.30	1	8,944	0.01%
2023/06/30	2	61.20	0	0.00	61.40	2	8,882	0.02%
2023/06/28	1	56.80	0	0.00	56.10	1	8,733	0.01%
2023/06/27	4	55.95	1	55.20	55.20	3	8,673	0.03%
2023/06/26	15	62.33	14	63.79	60.80	1	8,485	0.01%
2023/06/21	0	0.00	10	66.64	67.50	-10	8,173	-0.12%
2023/06/20	1	61.10	1	61.50	61.40	0	7,826	0.00%
2023/06/16	5	61.04	0	0.00	59.30	5	7,684	0.07%
2023/06/15	1	62.00	0	0.00	61.60	1	7,513	0.01%
2023/06/14	0	0.00	2	63.05	62.70	-2	7,351	-0.03%
2023/06/13	14	60.66	10	60.90	61.00	4	7,127	0.06%
2023/06/12	2	58.90	2	59.65	59.50	0	6,976	0.00%
2023/06/09	8	58.65	8	60.15	60.80	0	6,780	0.00%
2023/06/08	1	56.50	0	0.00	55.50	1	6,504	0.02%
2023/06/05	0	0.00	27	56.77	57.00	-27	6,336	-0.43%
2023/06/02	29	56.49	4	57.68	56.30	25	6,275	0.40%
2023/05/31	1	54.10	0	0.00	54.00	1	6,075	0.02%
2023/05/30	14	58.79	0	0.00	55.20	14	5,963	0.23%
2023/05/29	1	60.30	0	0.00	60.90	1	5,652	0.02%
2023/05/26	1	55.30	0	0.00	55.40	1	5,396	0.02%
2023/05/25	11	55.17	10	56.05	55.50	1	5,300	0.02%
2023/05/23	1	54.00	0	0.00	54.50	1	5,091	0.02%
2023/05/19	0	0.00	9	53.27	52.80	-9	4,911	-0.18%
2023/05/18	9	52.40	0	51.70	52.40	9	4,799	0.19%
2023/05/17	11	52.07	15.1	50.98	51.40	-4.1	4,698	-0.09%
2023/05/16	1	48.30	10	48.27	48.25	-9	4,553	-0.20%
2023/05/15	2	47.00	2	46.85	47.10	0	4,518	0.00%
2023/05/12	17	46.95	2	45.45	47.30	15	4,469	0.34%
2023/05/11	2	48.90	0.1	50.55	48.80	1.9	4,293	0.04%
2023/05/10	4	48.71	0	0.00	48.30	4	4,155	0.10%
2023/05/09	3	48.33	0	0.00	48.40	3	4,117	0.07%
2023/05/02	0.2	52.00	0	0.00	52.90	0.2	3,713	0.01%
2023/04/27	1	50.00	0	0.00	49.95	1	3,473	0.03%
2023/04/25	1	49.95	0.2	49.20	49.20	0.9	3,331	0.03%
2023/04/24	1	51.50	1.2	51.63	51.50	-0.2	3,181	0.00%
2023/04/21	0.3	51.20	1	51.60	50.70	-0.7	3,057	-0.02%
2023/04/20	3	53.90	0	0.00	52.80	3	2,829	0.11%
2023/04/19	4	56.70	1	55.60	55.90	3	2,688	0.11%
2023/04/18	1	55.50	0	0.00	54.70	1	2,443	0.04%
2023/04/17	1	53.80	1.2	55.40	54.30	-0.2	2,191	-0.01%
2023/04/14	0.2	53.70	1	53.00	53.70	-0.8	1,836	-0.04%
2023/04/12	1	51.20	1	51.60	51.10	0	1,311	0.00%
2023/04/11	0	0.00	1	50.30	49.90	-1	1,102	-0.09%
2023/03/27	0	0.00	2	39.00	38.30	-2	250	-0.80%
2023/03/13	2	34.00	0	0.00	34.10	2	114	1.75%
2023/03/03	1	33.50	0	0.00	33.75	1	99	1.01%
2023/01/30	0	0.00	1	30.15	30.10	-1	61	-1.62%
2022/08/15	0	0.00	0.4	29.70	29.90	-0.4	67	-0.66%
2021/11/08	0	0.00	3	32.30	32.00	-3	157	-1.91%
2021/11/03	0	0.00	0	32.10	32.15	0	196	0.00%
2021/09/28	1	31.95	0	0.00	31.90	1	279	0.36%
2021/09/27	3	32.00	0	0.00	32.05	3	281	1.07%
2021/08/05	0	0.00	1	42.55	42.60	-1	294	-0.34%
2021/08/02	1	42.35	0	0.00	42.45	1	333	0.30%
2021/07/07	0	0.00	0	41.95	42.15	0	496	0.00%
2021/05/07	0	0.00	2	43.70	45.20	-2	1,214	-0.16%
2021/04/28	2	47.85	0	0.00	47.50	2	1,164	0.17%
2021/04/27	0	0.00	1	47.55	47.60	-1	1,159	-0.09%
2021/04/26	1	46.80	0	0.00	47.35	1	1,155	0.09%
2021/04/13	0	0.00	0	49.15	48.05	0	1,133	0.00%
2021/03/31	0	0.00	2	49.10	48.35	-2	1,044	-0.19%
2021/03/30	0	0.00	8	49.50	49.50	-8	1,015	-0.79%
2021/03/29	1	49.45	3	49.47	50.00	-2	985	-0.20%
2021/03/25	1	48.25	0	0.00	48.00	1	914	0.11%
2021/03/24	1	47.90	0	0.00	47.75	1	906	0.11%
2021/03/16	0	0.00	2	47.40	48.35	-2	870	-0.23%
2021/03/15	10	47.15	0	0.00	47.25	10	861	1.16%
2021/02/26	0	0.00	5	49.30	48.50	-5	848	-0.59%
2021/02/22	0	0.00	2	47.13	47.00	-2	729	-0.27%
2020/12/21	20	43.00	0	0.00	43.00	20	1,562	1.28%
2020/12/18	0	0.00	0	43.87	43.50	0	1,561	0.00%
2020/12/10	2	46.05	1	46.05	45.65	1	1,602	0.06%
2020/12/07	3	45.17	0	0.00	45.70	3	1,695	0.18%
2020/11/20	3	45.85	0	0.00	45.75	3	2,357	0.13%
2020/11/19	3	45.05	0	0.00	46.00	3	2,369	0.13%
2020/11/17	10	44.85	0	0.00	44.50	10	2,439	0.41%
2020/11/11	20	46.60	0	0.00	46.40	20	2,476	0.81%
2020/11/10	30	49.10	0	0.00	48.25	30	2,444	1.23%
2020/10/21	10	49.65	0	0.00	50.00	10	2,407	0.42%
2020/10/20	20	49.35	0	0.00	49.55	20	2,398	0.83%
2020/10/19	20	49.55	0	0.00	49.00	20	2,382	0.84%
2020/10/15	30	50.10	0	0.00	50.70	30	2,289	1.31%
2020/10/13	1	48.60	1	49.25	49.90	0	2,188	0.00%
2020/10/06	0	0.00	0	46.25	46.00	0	1,979	0.00%
2020/08/28	0	0.00	21	42.90	42.50	-21	1,126	-1.86%
2020/08/27	23	43.45	2	43.05	42.90	21	1,061	1.98%
2020/08/25	0	0.00	1	39.20	39.50	-1	908	-0.11%
2020/08/24	1	38.50	0	0.00	38.50	1	887	0.11%
2020/08/19	1	39.30	1	40.00	40.00	0	745	0.00%
2020/08/18	0	0.00	2	39.15	39.50	-2	717	-0.28%
2020/08/17	1	38.95	0	0.00	38.30	1	688	0.15%
2020/08/14	1	38.15	0	0.00	38.25	1	675	0.15%
2020/08/13	0	0.00	1	37.60	38.75	-1	653	-0.15%
2020/08/12	1	36.30	0	0.00	36.30	1	609	0.16%
2020/03/19	0	0.00	6	21.50	20.65	-6	174	-3.44%
2020/03/18	6	20.43	0	0.00	20.70	6	167	3.58%
2020/01/20	0	0.00	0	28.10	28.05	0	159	0.00%
2019/12/27	0	0.00	4	28.55	28.50	-4	142	-2.81%
2019/12/23	0	0.00	0	27.90	27.90	0	137	0.00%
2019/12/17	4	28.35	0	0.00	28.35	4	129	3.09%
2019/12/16	0	0.00	6	28.56	28.45	-6	125	-4.80%
2019/12/13	3	27.75	0	0.00	27.75	3	116	2.58%
2019/12/11	3	28.45	0	0.00	28.45	3	110	2.72%
2019/12/10	0	0.00	0	27.70	27.80	0	98	0.00%
2019/12/09	0	0.00	0	26.90	27.00	0	89	0.00%
2019/05/09	0	0.00	5	27.70	27.65	-5	171	-2.91%
2019/03/28	1	27.45	0	0.00	27.25	1	106	0.94%
2019/03/22	0	0.00	1	28.45	28.50	-1	85	-1.18%
2019/01/21	5	24.70	0	0.00	24.95	5	92	5.41%