• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210113.5000.00114.50104,6910.21%
2024/11/211114.002116.00114.00-14,561-0.02%
2024/11/2088116.3800.00114.50884,4451.98%
2024/11/191115.502116.00116.50-14,294-0.02%
2024/11/180109.001113.00113.50-14,032-0.02%
2024/11/1500.0010109.50109.50-103,948-0.25%
2024/11/131112.0000.00109.0013,9660.03%
2024/11/121114.521116.00114.5003,9040.00%
2024/11/111113.5300.00113.0013,9410.03%
2024/11/081116.001117.00114.5003,9350.00%
2024/11/071117.0027116.00117.00-264,026-0.65%
2024/11/0614112.8922.2116.20112.00-8.24,070-0.20%
2024/11/051108.501111.50111.5004,0450.00%
2024/11/040111.5000.00109.5004,1330.00%
2024/10/292110.2500.00109.5024,2560.05%
2024/10/280113.0000.00112.5004,2380.00%
2024/10/2100.004113.88114.00-44,501-0.09%
2024/10/183112.5000.00112.5034,4630.07%
2024/10/173113.173114.50113.0004,4650.00%
2024/10/1613114.191115.00112.00124,4530.27%
2024/10/1522115.842115.50116.00204,3970.45%
2024/10/140.1114.0000.00113.500.14,3330.00%
2024/10/112115.003110.50114.00-14,193-0.02%
2024/10/082109.252111.25107.0004,0530.00%
2024/10/071104.001105.50106.0003,9510.00%
2024/09/301107.502109.00105.50-14,064-0.02%
2024/09/271107.501109.00107.5004,0670.00%
2024/09/2300.000.4105.50105.50-0.44,219-0.01%
2024/09/201107.0000.00105.5014,4340.02%
2024/09/160.1105.5000.00107.500.15,1120.00%
2024/09/130108.501108.00108.00-15,117-0.02%
2024/09/1200.001106.50106.50-15,251-0.02%
2024/09/103106.174105.63105.00-15,281-0.02%
2024/09/090.1103.5000.00106.500.15,3450.00%
2024/09/061105.501106.50105.5005,3860.00%
2024/09/042109.502111.00109.5005,4140.00%
2024/09/020.1118.0000.00116.500.15,4400.00%
2024/08/304118.503119.83118.0015,4470.02%
2024/08/2900.003117.83118.00-35,430-0.06%
2024/08/281117.501120.00116.5005,4840.00%
2024/08/272116.501118.00118.0015,5620.02%
2024/08/262117.006.1117.28117.00-4.15,583-0.07%
2024/08/1900.001109.00108.00-15,589-0.02%
2024/08/161112.001111.50111.5005,6950.00%
2024/08/1300.003108.83110.00-35,769-0.05%
2024/08/121106.412106.00106.50-15,758-0.02%
2024/08/093105.002105.00103.5015,8260.02%
2024/08/081102.001100.50102.0005,8230.00%
2024/08/06287.40185.1090.0016,1920.02%
2024/08/05190.0500.0090.0016,6780.02%
2024/07/312102.7500.00104.0027,1010.03%
2024/07/290107.5000.00104.0007,1470.00%
2024/07/264108.5000.00107.5047,2030.06%
2024/07/225112.5100.00113.0057,2970.07%
2024/07/191115.502116.00115.50-17,297-0.01%
2024/07/186116.3300.00117.0067,3790.08%
2024/07/161118.5000.00118.0017,5720.01%
2024/07/1500.000121.00119.0007,9370.00%
2024/07/1210121.0000.00121.00108,1650.12%
2024/07/113122.0000.00121.5038,3620.04%
2024/07/0900.003.1120.34120.50-3.18,759-0.04%
2024/07/081117.5000.00119.0019,2860.01%
2024/07/051119.5000.00119.50110,4160.01%
2024/07/0200.001124.50122.50-110,831-0.01%
2024/07/0100.000124.00123.50011,0270.00%
2024/06/2700.001124.00122.50-111,255-0.01%
2024/06/2600.003125.67125.00-311,215-0.03%
2024/06/251122.001123.50122.00011,0610.00%
2024/06/241121.003.1123.78121.00-2.110,953-0.02%
2024/06/1800.001115.00115.00-110,714-0.01%
2024/06/171114.501115.00114.50010,9590.00%
2024/06/141112.0000.00114.50111,2250.01%
2024/06/131113.5000.00113.00111,3780.01%
2024/06/110115.0000.00114.50011,6660.00%
2024/06/061117.0000.00115.50111,8800.01%
2024/06/0300.001118.00117.50-112,095-0.01%
2024/05/302117.5000.00116.00212,2180.02%
2024/05/291119.5000.00120.00112,5210.01%
2024/05/270118.0000.00118.50013,1220.00%
2024/05/2300.001116.50117.50-113,455-0.01%
2024/05/223117.674117.63118.00-113,549-0.01%
2024/05/211120.0000.00120.00113,5900.01%
2024/05/200122.5000.00121.50013,5970.00%
2024/05/151126.503126.50124.50-214,091-0.01%
2024/05/1400.001122.50123.50-114,346-0.01%
2024/05/136124.756121.50121.50014,5560.00%
2024/05/108123.002122.50121.50615,2270.04%
2024/05/095125.8000.00122.50515,4600.03%
2024/05/083135.5000.00135.50315,1820.02%
2024/05/071149.0000.00150.50115,2020.01%
2024/05/0600.000153.50151.00015,3410.00%
2024/05/0200.005150.00152.50-515,559-0.03%
2024/04/304149.501148.50150.00315,6940.02%
2024/04/296145.256145.50144.00015,9310.00%
2024/04/261143.001146.00142.50016,3890.00%
2024/04/251145.0020146.00145.50-1916,636-0.11%
2024/04/241148.501150.00150.50017,2050.00%
2024/04/221148.501146.04145.00018,1850.00%
2024/04/1820163.251161.50161.001918,3950.10%
2024/04/171162.5031162.50162.00-3018,605-0.16%
2024/04/1620.1154.9920152.00151.000.118,6130.00%
2024/04/1531161.6900.00159.003118,4140.17%
2024/04/1211157.7325159.88165.50-1418,195-0.08%
2024/04/1119155.7916157.06158.00317,6880.02%
2024/04/1000.003149.00149.00-316,606-0.02%
2024/04/091135.501136.50135.50016,5650.00%
2024/04/081140.0100.00138.50116,4420.01%
2024/04/031146.0000.00140.50116,2640.01%
2024/04/012143.251142.01141.50115,9720.01%
2024/03/281150.5000.00150.00115,7350.01%
2024/03/275152.002150.50150.00315,7080.02%
2024/03/261156.0000.00156.00115,6650.01%
2024/03/2500.001160.00160.00-115,653-0.01%
2024/03/222159.752159.50159.00015,7190.00%
2024/03/215161.508161.50161.50-315,663-0.02%
2024/03/2011161.413157.50158.50815,6770.05%
2024/03/191163.0026162.96166.00-2515,488-0.16%
2024/03/1824158.654158.75160.002015,2610.13%
2024/03/152155.002154.00155.00015,1060.00%
2024/03/143146.1700.00144.50314,8830.02%
2024/03/133150.331152.50149.50214,8010.01%
2024/03/121153.001.1153.63155.50-0.114,6620.00%
2024/03/1100.000161.00158.50014,5760.00%
2024/03/0800.001162.50159.50-114,534-0.01%
2024/03/071169.0000.00165.50114,4640.01%
2024/03/061170.503171.17172.00-214,393-0.01%
2024/03/055168.505168.70169.50014,3350.00%
2024/03/043172.505172.40172.00-214,308-0.01%
2024/03/0112159.887159.71163.00513,9570.04%
2024/02/271169.506172.08170.00-513,349-0.04%
2024/02/261173.503175.66175.50-213,207-0.02%
2024/02/232169.5000.00169.50213,0150.02%
2024/02/225169.403170.00173.50212,9290.02%
2024/02/212168.004166.50166.50-212,837-0.02%
2024/02/206162.672164.25164.50412,8810.03%
2024/02/193160.833164.00163.50012,9210.00%
2024/02/162166.0000.00163.00212,9930.02%
2024/02/152173.502.3175.19172.50-0.313,0710.00%
2024/02/052171.751170.50171.00112,9480.01%
2024/02/028177.817180.71172.50112,7730.01%
2024/02/011167.004169.00173.00-312,144-0.02%
2024/01/314159.131.1157.97158.002.911,9690.02%
2024/01/300.1162.005159.80160.00-4.912,049-0.04%
2024/01/292153.502155.48151.50012,0000.00%
2024/01/261146.001146.50149.50011,9110.00%
2024/01/254152.253153.00152.50111,7960.01%
2024/01/243152.501152.00152.50211,9110.02%
2024/01/235156.904157.37155.00111,8120.01%
2024/01/223150.504.2153.02156.00-1.211,625-0.01%
2024/01/191145.0000.00142.00111,1400.01%
2024/01/1800.001.4145.93146.00-1.410,885-0.01%
2024/01/172.3139.484140.13147.00-1.710,285-0.02%
2024/01/164130.137132.57134.50-39,519-0.03%
2024/01/152127.003127.67127.00-19,177-0.01%
2024/01/126127.759126.17127.50-39,016-0.03%
2024/01/1116126.6319127.18126.50-38,536-0.04%
2024/01/104119.132120.25119.0028,1850.02%
2024/01/041115.004115.75114.50-38,563-0.04%
2023/12/2900.000.1113.50112.50-0.19,3800.00%
2023/12/2500.005117.00117.00-511,245-0.04%
2023/12/220.1115.5000.00116.000.111,7050.00%
2023/12/2000.001114.00113.00-111,992-0.01%
2023/12/180112.0000.00111.50013,2750.00%
2023/12/151113.0000.00112.00113,6280.01%
2023/12/1400.000117.00116.50014,0770.00%
2023/12/135120.0000.00120.00514,0840.04%
2023/12/121117.001118.50119.00014,0330.00%
2023/12/061118.501.1120.32118.00-0.113,8200.00%
2023/12/041115.501115.00114.50013,7390.00%
2023/11/3000.000.1119.00118.50-0.113,6900.00%
2023/11/295119.507118.64118.50-213,619-0.01%
2023/11/281116.501116.50116.50013,4500.00%
2023/11/271115.001.2116.59115.00-0.213,3860.00%
2023/11/241115.003112.50112.50-213,280-0.02%
2023/11/221114.0000.00114.00113,1630.01%
2023/11/2100.002115.50115.00-213,120-0.02%
2023/11/162120.5000.00118.50212,7980.02%
2023/11/155123.501123.50124.50412,6520.03%
2023/11/143.3125.703126.17125.500.312,3920.00%
2023/11/131125.0000.00125.00112,0440.01%
2023/11/094145.759144.44144.50-511,661-0.04%
2023/11/0810151.607149.00149.50311,4200.03%
2023/11/072142.253145.33148.50-111,018-0.01%
2023/11/061128.502133.62135.00-110,699-0.01%
2023/11/031125.504124.38125.00-310,326-0.03%
2023/11/013122.832123.75120.00110,1110.01%
2023/10/311118.5000.00118.5019,8270.01%
2023/10/3000.001117.50117.50-19,701-0.01%
2023/10/2600.003107.50110.50-39,483-0.03%
2023/10/241114.501114.00112.5009,3430.00%
2023/10/2300.000115.00114.0009,3180.00%
2023/10/173120.330117.00118.0039,0550.03%
2023/10/161118.503115.50118.00-28,801-0.02%
2023/10/1300.003117.00115.50-38,684-0.03%
2023/10/127119.795.2118.17119.001.88,5310.02%
2023/10/113.2117.315118.00118.00-1.88,363-0.02%
2023/10/063117.006116.75116.50-38,172-0.04%
2023/10/0516118.0616.1118.65119.00-0.17,9000.00%
2023/10/044110.383.1112.00111.500.97,2720.01%
2023/10/0311111.506.1111.57112.004.97,0510.07%
2023/10/025.3109.043.1109.39110.002.26,7670.03%
2023/09/2810105.407108.43111.5036,3090.05%
2023/09/27697.879100.78104.50-35,250-0.06%
2023/09/26196.0000.0095.0014,7080.02%
2023/09/25796.066.195.9196.200.94,5030.02%
2023/09/22398.43395.5796.0004,2220.00%
2023/09/21498.68599.98103.00-13,587-0.03%
2023/09/2000.00298.60100.00-22,731-0.07%
2023/09/19195.8000.0091.0012,2900.04%
2023/09/1800.00288.6088.60-21,693-0.12%
2023/09/110.173.90174.4074.20-0.91,570-0.06%
2023/09/060.172.2000.0073.100.11,5350.01%
2023/09/050.172.20172.7072.70-0.91,528-0.06%
2023/08/300.168.2000.0068.100.11,4930.01%
2023/08/18165.0000.0065.1011,4680.07%
2023/08/17171.5000.0071.4011,4110.07%
2023/08/1500.000.271.3071.70-0.21,329-0.02%
2023/08/02167.2000.0067.1011,0340.10%
2023/08/01168.6000.0068.0011,0440.10%
2023/07/28067.6000.0068.9001,0340.00%
2023/07/260.166.7000.0066.500.19990.01%
2023/07/25166.8200.0066.7019840.11%
2023/07/24068.0000.0067.3009640.00%
2023/07/1900.00070.3069.1009480.00%
2023/07/1800.00070.0070.0009340.00%
2023/07/1700.00170.5070.00-1930-0.11%
2023/07/1400.00070.5069.9009320.00%
2023/07/131070.501070.0070.5009240.00%
2023/07/1000.00069.7068.3008820.00%
2023/07/0700.00069.5069.2008800.00%
2023/07/0600.00069.4069.5008740.00%
2023/07/0500.00070.9069.4008630.00%
2023/07/0400.00068.3070.2008410.00%
2023/07/0300.00068.0068.0008010.00%
2023/06/29067.3000.0067.5008110.00%
2023/06/2800.00068.0067.4008140.00%
2023/06/27168.000.168.0068.000.97940.12%
2023/06/2600.00068.0067.9007930.00%
2023/06/2100.00067.9068.0007960.00%
2023/06/2000.00067.8067.9007860.00%
2023/06/1400.00067.8067.6007600.00%
2023/06/1300.000.267.9067.80-0.2760-0.02%
2023/06/1200.00067.6067.900761-0.01%
2023/06/0900.000.167.5067.50-0.1756-0.01%
2023/06/0800.000.167.8067.50-0.1764-0.01%
2023/06/0700.000.167.5067.80-0.1778-0.01%
2023/06/060.166.0000.0067.400.17750.01%
2023/06/01065.7000.0066.2007770.00%
2023/05/2600.000.166.9066.60-0.1877-0.01%
2023/05/2400.001.767.0467.40-1.7887-0.19%
2023/05/2300.000.566.7066.80-0.5895-0.06%
2023/05/2200.000.266.2066.70-0.2910-0.02%
2023/05/1900.000.165.8066.10-0.1907-0.01%
2023/05/150.564.5000.0064.900.59200.06%
2023/05/120.464.2000.0064.500.49350.04%
2023/05/111.164.6200.0064.401.19390.12%
2023/05/100.165.2000.0064.900.19430.01%
2023/05/090.265.0000.0065.200.29430.02%
2023/05/080.264.6000.0065.000.29680.02%
2023/05/0300.00067.1066.9009850.00%
2023/04/270.166.2000.0066.400.11,0490.01%
2023/04/26165.9900.0066.2011,0540.10%
2023/04/250.166.0000.0065.700.11,0500.01%
2023/04/240.166.2000.0066.000.11,0450.01%
2023/04/210.167.0000.0066.200.11,0580.01%
2023/04/1800.00067.8068.5001,0420.00%
2023/04/130.167.7000.0067.300.11,0350.01%
2023/04/1200.00067.9067.5001,0340.00%
2023/04/1100.00067.7067.8001,0340.00%
2023/04/1000.00067.7067.5001,0480.00%
2023/04/0700.00067.4067.5001,0480.00%
2023/04/0600.00067.6067.4001,0480.00%
2023/03/30066.6000.0067.2001,1170.00%
2023/02/2400.00364.6065.00-31,517-0.20%
2023/02/0200.00266.2065.90-21,634-0.12%
2023/02/0100.00165.3065.40-11,620-0.06%
2023/01/0900.00161.7061.70-11,696-0.06%
2022/12/28161.4000.0061.6011,8930.05%
2022/11/2200.00260.2060.30-22,016-0.10%
2022/11/1500.00260.5060.60-22,028-0.10%
2022/11/14260.3500.0060.4022,0230.10%
2022/11/1100.00259.7060.10-22,032-0.10%
2022/11/10158.9000.0058.8012,0330.05%
2022/11/0400.00357.4057.60-32,079-0.14%
2022/11/03357.0000.0057.2032,0870.14%
2022/11/0100.002457.9858.00-242,172-1.10%
2022/10/31458.58158.6058.3032,1720.14%
2022/10/25162.2000.0061.7012,1470.05%
2022/10/2400.00163.0062.30-12,182-0.05%
2022/10/20462.0500.0063.2042,1930.18%
2022/10/1900.00262.6562.50-22,178-0.09%
2022/10/18261.40162.3061.8012,1670.05%
2022/10/17160.90161.7061.5002,1470.00%
2022/10/1400.00161.9061.40-12,121-0.05%
2022/10/12161.1000.0061.7012,1120.05%
2022/10/05661.30261.7561.4042,1000.19%
2022/10/0400.00161.1060.80-12,091-0.05%
2022/09/30157.80158.7058.8002,1090.00%
2022/09/26159.1000.0058.8012,2350.04%
2022/09/20159.4000.0060.3012,2110.05%
2022/09/19260.3000.0060.1022,1520.09%
2022/09/16161.1000.0061.9012,1850.05%
2022/09/1500.00162.1061.80-12,307-0.04%
2022/09/14161.6000.0061.9012,4750.04%
2022/09/0800.00062.1062.0003,2960.00%
2022/09/05163.8000.0063.0013,6480.03%
2022/09/0200.00164.9064.60-13,681-0.03%
2022/08/29164.8000.0064.7013,9080.03%
2022/08/2600.00067.5066.0004,0580.00%
2022/08/15165.6000.0065.7014,4960.02%
2022/08/1200.00164.9065.10-14,552-0.02%
2022/08/11164.2000.0064.1014,5780.02%
2022/07/14663.4000.0063.4065,8770.10%
2022/07/07160.0000.0060.2015,8970.02%
2022/06/20367.7000.0068.0035,1750.06%
2022/06/1600.00180.5079.90-14,582-0.02%
2022/06/10179.1000.0078.7014,1560.02%
2022/06/0600.00281.7080.30-23,972-0.05%
2022/05/2500.00174.1074.90-13,772-0.03%
2022/05/23172.6000.0072.4013,7340.03%
2022/05/16168.7000.0068.1014,3180.02%
2022/04/25270.00170.3070.1014,7830.02%
2022/04/2000.00274.0074.30-24,754-0.04%
2022/04/111279.3000.0078.20125,0980.24%
2022/04/07177.9000.0077.1015,3130.02%
2022/03/31179.0000.0079.3015,5080.02%
2022/03/1700.00684.7084.90-65,451-0.11%
2022/03/0400.00284.0083.30-25,396-0.04%
2022/03/0300.00285.2085.00-25,387-0.04%
2022/02/25283.4000.0083.0025,2860.04%
2022/02/24285.8000.0086.9025,1750.04%
2022/02/17487.4000.0086.2044,9200.08%
2022/02/16490.68289.6089.9024,7780.04%
2022/02/1500.00190.0089.80-14,626-0.02%
2022/01/2500.00587.4486.50-53,602-0.14%
2022/01/2000.00689.0090.00-63,318-0.18%
2022/01/1900.00186.0085.10-13,170-0.03%
2022/01/1800.000.686.4090.20-0.63,068-0.02%
2022/01/170.384.2000.0085.300.32,9070.01%
2022/01/1400.000.284.4085.20-0.22,855-0.01%
2022/01/130.384.400.284.0084.500.12,7910.00%
2022/01/120.482.60184.0085.00-0.62,749-0.02%
2022/01/11183.80382.9084.00-22,641-0.08%
2022/01/1000.001078.4679.20-102,347-0.43%
2022/01/0700.00175.0076.90-12,252-0.04%
2022/01/06174.603075.1075.40-292,171-1.34%
2022/01/05874.551574.6375.30-72,130-0.33%
2022/01/03273.10573.8074.20-32,049-0.15%
2021/12/30472.8800.0073.5041,9650.20%
2021/12/2900.00170.1071.50-11,810-0.06%
2021/12/2800.00168.0067.90-11,690-0.06%
2021/12/27565.40166.5067.0041,6520.24%
2021/12/2400.001864.9264.80-181,584-1.14%
2021/12/22364.6700.0064.9031,5810.19%
2021/12/21264.7000.0064.7021,5700.13%
2021/12/173265.32265.8065.10301,5211.97%
2021/12/1600.002564.2064.30-251,466-1.70%
2021/12/15664.4000.0064.4061,4850.40%
2021/12/022565.2700.0065.10251,6171.55%
2021/12/013066.3600.0066.30301,6321.84%
2021/11/26263.5000.0063.3021,6460.12%
2021/11/1800.00164.5065.30-11,722-0.06%
2021/11/1200.001.465.5765.90-1.41,769-0.08%
2021/10/2600.00262.4062.70-22,125-0.09%
2021/10/2500.00162.2062.50-12,147-0.05%
2021/10/22162.20663.1062.00-52,179-0.23%
2021/10/21262.7000.0063.1022,1820.09%
2021/10/1900.00862.0861.20-82,223-0.36%
2021/10/13158.8000.0059.0012,2560.04%
2021/10/121859.0200.0059.20182,2890.79%
2021/10/08259.4000.0059.5022,2750.09%
2021/09/2200.00261.2062.30-22,639-0.08%
2021/09/1300.00264.2064.40-22,570-0.08%
2021/09/0300.00461.1061.00-42,415-0.17%
2021/09/02160.405.761.0660.30-4.72,402-0.19%
2021/09/014.460.409.760.8660.20-5.32,367-0.22%
2021/08/3100.002.559.5260.00-2.52,343-0.11%
2021/08/30160.080.159.8059.6012,3490.04%
2021/08/271.159.16259.6059.20-0.92,338-0.04%
2021/08/260.457.8000.0058.100.42,3080.02%
2021/08/252.158.5700.0058.302.12,3150.09%
2021/08/24458.2800.0058.3042,3620.17%
2021/08/201257.2300.0057.50122,4060.50%
2021/08/18160.0000.0059.6012,3710.04%
2021/08/13163.6000.0062.1012,2990.04%
2021/07/2700.00162.8062.90-12,299-0.04%
2021/07/26263.0000.0063.1022,3580.08%
2021/07/2200.00162.3061.90-12,564-0.04%
2021/07/19161.60161.5061.5002,7190.00%
2021/07/1600.00661.6062.00-62,970-0.20%
2021/07/1500.002459.9060.50-243,111-0.77%
2021/07/1400.002459.5359.50-243,217-0.75%
2021/07/13259.9000.0059.6023,2460.06%
2021/07/08161.3000.0060.9013,1870.03%
2021/07/0700.00259.6060.00-23,159-0.06%
2021/07/06159.9000.0059.4013,1240.03%
2021/07/0500.001756.8259.30-173,047-0.56%
2021/07/0200.00354.5054.80-32,908-0.10%
2021/07/01853.4800.0053.5082,8970.28%
2021/06/29253.90154.5053.9012,8890.03%
2021/06/25854.0000.0053.9082,9120.27%
2021/06/11254.7000.0054.7022,9330.07%
2021/06/09454.0500.0053.8042,9470.14%
2021/06/041054.8000.0054.50102,9860.33%
2021/06/03355.4000.0055.2032,9870.10%
2021/06/02255.6000.0055.5022,9920.07%
2021/06/0100.001555.7055.70-152,967-0.51%
2021/05/3100.00154.6054.30-12,924-0.03%
2021/05/2800.001554.1754.20-152,910-0.52%
2021/05/1900.002450.9050.80-242,961-0.81%
2021/05/1800.00150.5051.20-13,003-0.03%
2021/05/172448.1300.0047.50242,9930.80%
2021/05/131248.704549.0649.35-332,921-1.13%
2021/05/111352.6700.0052.10132,7830.47%
2021/05/101153.7200.0053.90112,7500.40%
2021/05/0700.00253.8054.10-22,733-0.07%
2021/05/052852.912152.5952.9072,6860.26%
2021/05/04652.3500.0052.3062,6620.23%
2021/05/032553.98054.0054.00252,5990.96%
2021/04/29454.80154.5054.9032,5240.12%
2021/04/281954.53254.3554.30172,4510.69%
2021/04/27552.505552.5452.60-502,257-2.21%
2021/04/262153.633053.7053.60-92,207-0.41%
2021/04/2300.004253.7453.80-422,148-1.95%
2021/04/222153.273053.9253.00-92,075-0.43%
2021/04/216951.18452.2051.60651,8503.51%
2021/04/20550.3000.0051.7051,7110.29%
2021/03/3000.00147.2047.50-11,601-0.06%
2021/03/1800.001046.8546.80-101,534-0.65%
2021/03/1600.00246.6046.75-21,539-0.13%
2021/03/1100.000.145.6045.50-0.11,526-0.01%
2021/02/2600.004744.6744.75-471,519-3.09%
2021/02/2500.001044.2044.50-101,477-0.68%
2021/02/2400.00244.2044.30-21,476-0.14%
2021/02/231044.1000.0044.35101,4570.69%
2021/02/181243.1800.0043.35121,3910.86%
2021/02/01940.4500.0040.7091,3340.67%
2021/01/0600.00141.0540.90-11,125-0.09%
2021/01/0400.00140.8540.90-11,104-0.09%
2020/12/3100.00240.7040.30-21,087-0.18%
2020/12/2800.00140.4040.50-11,014-0.10%
2020/12/2100.00040.2540.3001,0440.00%
2020/12/1600.00141.0041.10-11,044-0.10%
2020/12/1500.00140.6540.55-11,034-0.10%
2020/12/11340.8000.0040.3531,0210.29%
2020/12/03140.30240.4040.35-1983-0.10%
2020/12/02440.40840.4040.30-4980-0.41%
2020/12/01240.4500.0040.5029720.21%
2020/11/2700.00239.7039.65-2915-0.22%
2020/11/2600.00139.4039.45-1927-0.11%
2020/11/251239.4000.0039.35129331.29%
2020/11/241439.4500.0039.45149291.51%
2020/11/204639.2400.0039.20469254.97%
2020/11/1600.00239.3039.30-21,061-0.19%
2020/11/1100.00239.1039.10-21,110-0.18%
2020/11/09338.4500.0038.5031,1060.27%
2020/11/051537.3200.0037.40151,0731.40%
2020/10/1600.000.137.1537.10-0.11,202-0.01%
2020/09/0700.00438.2038.05-41,742-0.23%
2020/08/2100.00141.6541.65-11,842-0.05%
2020/08/1100.00342.2542.20-31,703-0.18%
2020/08/06142.7000.0042.5511,6590.06%
2020/07/0900.00141.5041.70-11,791-0.06%
2020/07/06140.6000.0040.7011,7400.06%
2020/07/02140.5000.0040.4511,6930.06%
2020/06/0300.00439.0539.05-41,682-0.24%
2020/05/0800.00238.8538.90-22,231-0.09%
2020/05/0700.00238.7038.65-22,233-0.09%
2020/05/0500.00138.1038.10-12,243-0.04%
2020/05/04238.0000.0038.0022,2540.09%
2020/04/301038.58438.6538.5562,2710.26%
2020/04/23137.2000.0037.0013,2060.03%
2020/04/1300.00236.5536.45-23,260-0.06%
2020/03/2600.00234.1034.30-23,419-0.06%
2020/03/16136.0500.0035.5513,4420.03%
2020/03/0500.00338.9739.35-34,011-0.07%
2020/02/1700.00238.8538.80-25,590-0.04%
2020/02/14537.7600.0038.2555,5060.09%
2020/02/13638.1000.0038.0065,5300.11%
2020/02/12938.1400.0038.1095,5430.16%
2020/01/31137.5000.0038.3015,5830.02%
2020/01/30239.9000.0039.0025,5120.04%
2020/01/2000.00043.1043.1005,4970.00%
2020/01/1600.00343.5043.40-35,095-0.06%
2020/01/13141.4000.0041.8514,6820.02%
2019/12/1000.00040.9041.0004,9820.00%
2019/12/0500.00140.8041.05-14,904-0.02%
2019/11/28142.6500.0042.6014,1790.02%
2019/11/25141.8500.0041.8513,9690.03%
2019/11/2100.000.342.2042.20-0.33,742-0.01%
2019/11/1500.00442.6942.60-43,341-0.12%
2019/11/1400.001043.6543.20-103,082-0.32%
2019/11/12136.0500.0036.1012,2440.04%
2019/11/11335.50235.4535.4012,1770.05%
2019/10/2900.00134.9034.90-12,056-0.05%
2019/10/1600.00234.6535.45-21,783-0.11%
2019/10/15134.5500.0034.7011,6540.06%
2019/10/09234.6500.0034.6021,5670.13%
2019/10/07435.9500.0035.9041,3740.29%
2019/10/0400.00238.3538.35-21,132-0.18%
2019/09/12439.1500.0039.0541,1490.35%
2019/07/1100.00040.5540.5501,2360.00%
2019/06/28240.1000.0039.9521,3080.15%
2019/05/31238.5000.0038.4021,4890.13%
2019/05/2700.00238.4038.35-21,501-0.13%
2019/05/15338.7500.0038.7031,7010.18%
2019/05/14338.0000.0038.5031,6970.18%
2019/05/13538.4800.0038.5551,6780.30%
2019/05/0900.006839.4339.50-681,631-4.17%
2019/05/0700.00740.9541.00-71,541-0.45%
2019/04/1900.00140.7040.80-11,538-0.06%
2019/04/16141.1500.0041.0011,5420.06%
2019/04/01440.7500.0040.8041,3920.29%
2019/03/272440.4500.0040.45241,4091.70%
2019/03/2100.00440.3540.45-41,394-0.29%
2019/03/12240.0500.0039.9021,3460.15%
2019/03/11239.6000.0039.9021,3290.15%
2019/03/0800.00239.5039.35-21,329-0.15%
2019/03/07239.850.139.8039.651.91,3200.15%
2019/02/2700.001139.9540.10-111,258-0.87%
2019/02/251040.2000.0040.15101,2530.80%
2019/02/22139.9500.0040.0011,2590.08%
2019/02/21340.0300.0040.0031,2410.24%
2019/02/20140.3500.0040.2511,1910.08%
2019/02/193741.7000.0041.60371,0913.39%
2018/10/12639.8500.0039.8561,6080.37%
2018/10/09241.0000.0041.0021,5050.13%
2018/10/05241.5000.0041.5021,4860.13%
2018/10/03142.4500.0042.5011,4510.07%
2018/09/21242.5300.0042.5021,4700.14%
2018/08/3000.00143.7543.80-11,328-0.08%
2018/08/17144.4000.0044.4011,3120.08%
2018/08/1500.00144.3044.35-11,259-0.08%
2018/08/1000.00444.5544.50-41,188-0.34%
2018/06/26144.3000.0044.3011,4590.07%
2018/04/24144.8000.0044.5011,6220.06%
2018/03/16146.4000.0046.1011,4660.07%
2018/02/27247.0500.0047.0521,5750.13%
2018/02/2300.00147.4547.20-11,570-0.06%
2018/02/22047.0000.0047.1501,5650.00%
2018/02/21346.3500.0046.8031,5700.19%
2018/01/2600.001047.0547.00-101,623-0.62%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音