• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.00116.7016.85-11,626-0.06%
2025/01/02117.0500.0017.2511,6260.06%
2024/12/2600.00117.5517.65-11,656-0.06%
2024/12/18117.6500.0017.7011,7270.06%
2024/12/1200.00118.1018.20-11,896-0.05%
2024/12/10218.2500.0018.2521,8950.11%
2024/12/09218.30218.1517.9501,9050.00%
2024/12/0400.00318.9219.05-31,905-0.16%
2024/12/03218.5300.0018.5521,9220.10%
2024/12/02118.4500.0018.3011,9290.05%
2024/11/28118.6000.0018.5511,9550.05%
2024/11/2700.00219.3018.80-21,970-0.10%
2024/11/26119.5000.0019.6011,9790.05%
2024/11/25219.7500.0019.7521,9600.10%
2024/11/22519.65719.7119.65-21,974-0.10%
2024/11/211119.9400.0020.10112,0040.55%
2024/11/20920.10120.0019.8582,0250.39%
2024/11/1900.00219.5019.55-22,087-0.10%
2024/11/181020.20820.1620.0022,1420.09%
2024/10/28119.1500.0019.1512,2400.04%
2024/10/2100.00320.0320.20-32,853-0.11%
2024/10/1700.00119.8019.75-12,975-0.03%
2024/10/08319.5000.0019.8034,4400.07%
2024/10/0400.00119.8519.65-15,563-0.02%
2024/10/01119.6000.0020.1515,8790.02%
2024/09/301119.8900.0019.70116,1890.18%
2024/09/24119.60219.7819.70-17,322-0.01%
2024/09/23120.0000.0020.0517,4810.01%
2024/09/1600.00120.6020.35-17,410-0.01%
2024/09/13120.0000.0020.0017,3010.01%
2024/09/02121.5500.0021.2517,1860.01%
2024/08/2200.00123.7022.85-17,094-0.01%
2024/08/21223.10124.1023.0516,9980.01%
2024/08/2000.00221.8822.55-26,798-0.03%
2024/08/16221.1800.0021.1026,6780.03%
2024/08/0800.00121.6521.90-16,754-0.01%
2024/08/07122.20120.8522.3006,7420.00%
2024/08/0600.00121.5020.30-16,725-0.01%
2024/08/0500.00122.2022.20-16,670-0.01%
2024/08/02124.8000.0024.6516,6490.02%
2024/08/0100.00225.3525.10-26,592-0.03%
2024/07/31325.8000.0025.8536,4910.05%
2024/07/30425.11325.9525.8516,3570.02%
2024/07/2900.00123.6524.25-16,123-0.02%
2024/07/23123.5000.0023.5015,9430.02%
2024/07/1900.00125.7025.40-15,796-0.02%
2024/07/1600.00325.9525.70-35,536-0.05%
2024/07/1500.00126.6526.55-15,459-0.02%
2024/07/12126.751726.6926.80-165,290-0.30%
2024/07/112426.25926.7026.40155,0820.30%
2024/07/1000.00224.7524.95-24,557-0.04%
2024/07/09926.801525.7424.80-64,327-0.14%
2024/07/0800.00225.6527.55-23,637-0.05%
2024/07/05424.380.125.5025.053.93,2430.12%
2024/07/0400.00124.4023.55-12,930-0.03%
2024/07/0310.123.912524.4424.90-14.92,641-0.56%
2024/07/02422.6500.0023.0542,1810.18%
2024/07/01723.20223.3022.7552,0530.24%
2024/06/281222.96223.1022.35101,8580.54%
2024/06/27222.2000.0021.9021,6460.12%
2024/05/16121.30122.4022.8003,3000.00%
2024/05/1500.001020.9620.95-103,297-0.30%
2024/05/0800.00122.5022.35-13,684-0.03%
2024/05/0300.00122.7022.65-13,739-0.03%
2024/05/02122.4500.0022.7513,7280.03%
2024/04/3000.00221.7822.50-23,804-0.05%
2024/04/25221.0800.0020.8523,8690.05%
2024/04/11423.56123.8023.4033,9010.08%
2024/04/1000.00123.8023.25-13,892-0.03%
2024/04/09123.45323.5023.50-23,876-0.05%
2024/04/08224.33224.3023.9003,8490.00%
2024/04/03123.0500.0023.5513,7790.03%
2024/04/02323.3700.0023.2033,7640.08%
2024/03/2800.00223.2523.50-23,621-0.06%
2024/03/26222.9300.0022.9523,5350.06%
2024/03/25221.83222.6023.1003,3590.00%
2024/03/2200.00321.8521.65-33,219-0.09%
2024/03/20120.3000.0020.3513,1790.03%
2024/03/19221.43121.4020.7013,1420.03%
2024/03/13124.65125.4025.0003,0030.00%
2024/03/1200.00123.6523.65-12,827-0.04%
2024/03/1100.00121.0021.50-13,020-0.03%
2024/03/0500.00120.2020.25-13,595-0.03%
2024/02/291019.7000.0019.40103,4210.29%
2024/02/2200.00119.0518.95-13,254-0.03%
2024/02/01118.5000.0019.0012,6960.04%
2024/01/3100.00117.5517.65-12,503-0.04%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音