LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    163
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇銳 (3128)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00134.8534.45-1470-0.21%
2024/03/01333.62233.2034.4514160.24%
2024/01/3000.00133.0031.60-1379-0.26%
2024/01/29732.37632.9333.0013620.28%
2023/09/26029.8500.0029.7503610.00%
2023/07/03245.40244.7544.7501,1860.00%
2023/06/301145.111145.1245.5001,1260.00%
2023/06/28244.65644.4543.65-41,059-0.38%
2023/06/272045.382045.5143.4001,0420.00%
2023/06/14244.0800.0043.5527000.29%
2023/06/12241.3500.0041.2026240.32%
2023/05/0500.00240.5040.20-22,650-0.08%
2023/05/041041.801041.1541.0002,6730.00%
2023/05/02239.9500.0039.9522,6910.07%
2023/04/2800.00338.3037.70-32,711-0.11%
2023/04/1700.00141.6542.35-13,121-0.03%
2023/04/12143.0000.0043.0013,2580.03%
2023/03/31141.0000.0041.7013,3800.03%
2023/03/21342.32342.5042.4003,8880.00%
2023/03/14241.8000.0041.3524,7790.04%
2023/03/1300.00343.8542.40-35,071-0.06%
2023/03/09849.93850.0648.3005,8790.00%
2023/03/0800.001148.0248.70-115,900-0.19%
2023/03/07348.0000.0048.1536,2000.05%
2023/03/06349.08349.1348.6006,6150.00%
2023/03/031749.58749.4348.80106,7210.15%
2023/03/02147.5500.0047.5516,7320.01%
2023/03/01146.00145.7546.1006,9440.00%
2023/02/2300.00546.3346.50-57,557-0.07%
2023/02/2100.00249.5048.00-28,270-0.02%
2023/02/20347.90347.7048.1008,2140.00%
2023/02/17346.93147.2547.5528,2460.02%
2023/02/16146.30146.2046.2008,2240.00%
2023/02/15144.5000.0044.8518,2440.01%
2023/02/13545.851045.5745.95-58,785-0.06%
2023/02/101144.6900.0044.75119,0400.12%
2023/02/09345.27345.4847.2009,2360.00%
2023/02/08244.65244.4343.8509,2190.00%
2023/02/07144.35143.8044.5509,3780.00%
2023/02/06443.83443.7143.5509,6550.00%
2023/01/17140.35139.6539.8009,7290.00%
2023/01/1300.001038.8538.35-109,759-0.10%
2023/01/11143.00142.6542.6009,7650.00%
2023/01/102643.272643.3044.2009,8000.00%
2023/01/092042.282542.2442.40-59,704-0.05%
2023/01/06541.2500.0041.0559,6870.05%
2022/12/30542.922642.8641.45-219,842-0.21%
2022/12/29541.40541.0541.4509,8790.00%
2022/12/281742.19341.9540.851410,1450.14%
2022/12/27643.7500.0043.50610,3890.06%
2022/12/22545.284446.0244.85-3911,214-0.35%
2022/12/211244.46244.4545.701011,4110.09%
2022/12/201544.6200.0044.101511,4760.13%
2022/12/16546.6000.0045.80511,7130.04%
2022/12/151848.961448.8248.50411,7710.03%
2022/12/14547.612047.8347.90-1512,213-0.12%
2022/12/131347.53147.8546.751212,3450.10%
2022/12/1200.00248.3047.65-212,438-0.02%
2022/12/091151.301253.2451.70-112,723-0.01%
2022/12/081352.291853.1052.00-512,816-0.04%
2022/12/07752.4700.0050.70712,6520.06%
2022/12/061852.12153.7053.701712,5060.14%
2022/12/051054.00155.0052.00912,3360.07%
2022/12/025552.666052.6952.00-512,012-0.04%
2022/12/011949.254248.5951.40-2311,467-0.20%
2022/11/30545.7000.0046.75511,0960.05%
2022/11/292146.121146.5346.101010,9840.09%
2022/11/282147.352247.2646.75-110,639-0.01%
2022/11/251544.891545.3544.00010,1960.00%
2022/11/241145.594345.5044.35-329,961-0.32%
2022/11/234944.34644.9044.20439,6250.45%
2022/11/22446.11247.0846.3029,3620.02%
2022/11/2100.00146.2546.25-18,747-0.01%
2022/11/182138.982040.6242.0518,7320.01%
2022/11/1700.00337.2038.25-38,308-0.04%
2022/11/16234.55234.5534.8008,1620.00%
2022/11/151734.90634.2634.20118,1020.14%
2022/11/14135.05335.5235.65-28,006-0.02%
2022/11/11634.78534.6734.7017,8980.01%
2022/11/103233.903034.0934.0027,7750.03%
2022/11/091335.081535.2134.90-27,619-0.03%
2022/11/083333.153533.3633.45-27,210-0.03%
2022/11/071033.051033.2432.2006,8720.00%
2022/11/04830.211830.8931.60-106,577-0.15%
2022/11/033030.632030.7030.90106,4270.16%
2022/11/024230.984430.9530.70-26,230-0.03%
2022/11/01129.6000.0029.8515,9100.02%
2022/10/2700.00226.7327.45-25,705-0.04%
2022/10/26126.0500.0025.8015,6430.02%
2022/10/2500.00126.3026.15-15,613-0.02%
2022/10/24226.23127.3026.1515,5920.02%
2022/10/19227.18127.6527.0515,4620.02%
2022/10/17226.08226.5027.1005,3200.00%
2022/10/14125.80126.1026.2505,2370.00%
2022/10/1100.00127.0027.00-15,037-0.02%
2022/10/07130.3000.0029.9514,9780.02%
2022/10/06130.4000.0030.2014,9120.02%
2022/10/05231.0000.0029.8024,7830.04%
2022/10/03532.75633.3131.80-14,230-0.02%
2022/09/30130.5000.0030.7513,7970.03%
2022/09/29529.40530.0029.1503,5660.00%
2022/09/28928.261728.5728.10-83,310-0.24%
2022/09/27826.85727.2228.4013,0640.03%
2022/09/26127.70328.2528.00-22,931-0.07%
2022/09/23728.5100.0027.1572,6890.26%
2022/09/22729.64829.7129.85-12,598-0.04%
2022/09/21130.8500.0030.7512,4720.04%
2022/09/20228.501028.7529.85-81,911-0.42%
2022/09/19529.0000.0027.1551,6980.29%
2022/09/16230.98230.8030.1501,5030.00%
2022/09/14524.601526.8127.70-10878-1.14%
2022/09/131125.30125.4525.20107791.28%
2022/09/121024.002624.1025.05-16691-2.31%
2022/09/07522.4500.0022.3556340.79%
2022/09/061022.9500.0022.95106281.59%
2022/09/05523.603123.4523.50-26621-4.18%
2022/09/02122.8500.0022.7516000.17%
2022/08/30123.65423.9023.95-3571-0.53%
2022/08/291923.371023.5023.9595551.62%
2022/08/26523.4000.0023.3555170.97%
2022/08/2500.00123.1023.00-1493-0.20%
2022/08/241623.8000.0023.00164663.43%
2022/08/1200.00120.7020.50-1232-0.43%
2022/08/10119.2000.0019.5012160.46%
2022/04/2700.00219.0018.95-2192-1.04%
2022/04/19121.25121.3021.4002030.00%
2021/12/22624.2900.0024.1561,3930.43%
2021/12/20126.0000.0024.0511,2730.08%
2021/12/1700.00527.4026.05-51,204-0.42%
2021/12/16526.3600.0028.9051,0880.46%
2021/12/0800.000.123.7024.60-0.1821-0.01%
2021/11/1700.00122.7022.70-1682-0.15%
2021/11/0800.00022.0522.0005520.00%
2021/07/2300.00120.5020.40-11,438-0.07%
2021/07/20221.15121.2520.9511,2610.08%
2021/07/0900.001022.1022.45-101,336-0.75%
2021/07/0700.00021.0020.5001,3320.00%
2021/07/051021.7800.0021.10101,3540.74%
2021/04/1500.00021.0021.0501,9610.00%
2021/03/3000.00120.2520.35-12,190-0.05%
2021/03/24122.3000.0021.0012,1650.05%
2021/03/2300.00021.0021.1002,0170.00%
2021/03/171820.101819.9420.1501,9580.00%
2021/02/2500.002521.4020.40-251,763-1.42%
2021/02/242523.4600.0021.10251,7341.44%
2021/02/0200.00118.5018.30-11,257-0.08%
2021/02/01117.7500.0018.3011,2440.08%
2021/01/2700.00819.0620.60-81,156-0.69%
2021/01/26818.8000.0018.8081,0210.78%
2021/01/0500.00116.0516.50-1447-0.22%
2020/12/2800.00615.7015.30-6298-2.01%
2020/12/25614.9800.0015.0062472.42%
2020/12/2100.001913.7213.70-19105-18.06%
2020/12/1800.00013.2513.550980.00%
2020/11/20212.8500.0012.8021051.89%
2020/10/27112.9500.0013.0011160.86%
2020/10/23113.0000.0013.0011170.85%
2020/09/17113.3000.0013.2512410.41%
2020/09/09113.3500.0013.3512260.44%
2020/09/07113.1500.0013.1512140.47%
2020/09/04113.0500.0013.1512150.46%
2020/08/25113.0000.0013.0512090.48%
2020/08/18213.5300.0013.5022020.99%
2020/08/14113.5000.0013.5012030.49%
2020/08/12112.9500.0013.1011980.50%
2020/08/11112.9500.0012.9011990.50%
2020/08/05612.8200.0012.8061993.01%
2020/07/1300.00813.2813.15-894-8.51%
2020/07/08112.8000.0012.801851.17%
2020/07/02712.6000.0012.657808.72%
2020/05/1100.00312.2512.55-3130-2.29%
2020/05/06311.8200.0011.8531232.43%
2020/04/0800.00211.7511.80-2118-1.69%
2020/04/0700.00111.7011.65-1117-0.85%
2020/03/1700.00511.5511.25-5110-4.51%
2020/03/1600.00212.0511.70-2109-1.83%
2020/03/12512.2800.0012.1551044.79%
2020/03/1100.00312.8012.60-3101-2.96%
2020/03/10112.3000.0012.401971.03%
2020/03/09212.55512.7012.55-396-3.12%
2020/03/06512.601113.2512.60-694-6.37%
2020/03/0500.00113.0013.40-180-1.24%
2020/02/21112.4500.0012.601611.63%
2020/02/19113.10513.1512.90-460-6.64%
2020/02/0300.00512.1512.20-571-6.95%
2020/01/14113.1000.0013.051761.31%
2019/12/3000.00013.3513.2502060.00%
2019/12/2000.00013.1013.0502080.00%
2019/12/1900.00013.1013.0002090.00%
2019/12/10113.0000.0013.0012170.46%
2019/12/06112.9000.0012.9012200.45%
2019/11/29113.1000.0013.1012380.42%
2019/11/11113.2500.0013.2512410.41%
2019/11/08113.9000.0013.9512340.43%
2019/10/29514.0200.0014.0052492.00%
2019/10/28314.0500.0014.0032521.19%
2019/10/25214.0500.0014.1022510.80%
2019/10/15114.1000.0014.1012520.40%
2019/10/14214.0500.0014.0022380.84%
2019/10/09514.3000.0014.1552322.15%
2019/10/0800.00914.6015.00-9203-4.43%
2019/10/02113.8000.0013.8011420.70%
2019/09/26313.7800.0013.8031432.10%
2019/09/24213.7300.0013.7521501.33%
2019/09/20113.7500.0013.8011530.65%
2019/09/17113.7500.0013.7511760.57%
2019/09/16213.9500.0013.9021771.13%
2019/09/0600.00114.0514.25-1177-0.56%
2019/09/05113.8000.0013.9511620.61%
2019/09/0300.00314.0014.00-3177-1.69%
2019/08/30113.6500.0013.8511900.52%
2019/08/28113.65213.9514.00-1210-0.48%
2019/08/26113.5500.0013.6512430.41%
2019/08/14213.7500.0013.8525150.39%
2019/08/0800.00214.1013.90-2514-0.39%
2019/07/31114.2000.0014.3515120.20%
2019/07/30114.1500.0014.2015090.20%
2019/07/2500.00614.7514.60-6511-1.17%
2019/07/24114.3500.0014.3515120.20%
2019/07/19114.0500.0014.1515190.19%
2019/07/05114.7000.0014.7515110.20%
2019/07/02114.7000.0014.7015240.19%
2019/06/25214.95115.1014.9515150.19%
2019/06/2400.00215.1515.15-2514-0.39%
2019/06/11115.1000.0014.8515040.20%
2019/06/10115.1500.0015.3514930.20%
2019/05/2400.00116.1015.85-1403-0.25%
2019/05/23116.301516.3216.30-14416-3.36%
2019/05/221515.5200.0015.60153174.73%
2019/05/0300.00714.2414.60-7442-1.58%
2019/04/18114.6000.0014.6014710.21%
2019/04/16114.7000.0014.6515510.18%
2019/04/15114.6000.0014.6015530.18%
2019/04/11314.6500.0014.6035530.54%
2019/04/10115.05515.0514.80-4551-0.73%
2019/04/09114.7500.0015.1015520.18%
2019/03/26115.0500.0015.1015570.18%
2019/03/25215.1000.0015.0025600.36%
2019/03/2200.00315.4015.30-3560-0.54%
2019/03/1900.00215.0515.05-2578-0.35%
2019/03/1800.00615.1514.95-6584-1.03%
2019/03/14415.4500.0015.3546150.65%
2019/03/0400.00515.0515.10-5824-0.61%
2019/02/18816.39316.5016.7059450.53%
2019/02/1500.00215.3015.20-2855-0.23%
2019/01/15214.9500.0014.7528240.24%
2019/01/0900.00315.6515.35-3794-0.38%
2018/12/2500.00214.0013.70-2891-0.22%
2018/12/24314.2300.0014.2038850.34%
2018/12/13114.7500.0014.2518650.12%
2018/11/30114.7000.0014.6017440.13%
2018/11/28215.0000.0015.2027070.28%
2018/11/27715.8700.0015.7576741.04%
2018/11/21413.85414.4814.6504540.00%
2018/07/3000.00514.1014.05-5873-0.57%
2018/07/27514.1500.0014.1558960.56%
2018/07/1100.001013.5014.65-101,550-0.64%
2018/06/13516.0000.0016.1052,9190.17%
2018/06/08516.9000.0017.0052,9750.17%
2018/05/31516.20516.3415.9502,8660.00%
2018/05/14115.15115.4015.3502,7130.00%
2018/04/2300.002619.7020.00-262,312-1.12%
2018/04/202619.0500.0018.90262,1771.19%
2018/04/1200.00519.2020.05-51,583-0.32%
2018/04/11518.2000.0018.2551,3860.36%
2018/04/0300.00614.4516.00-61,107-0.54%
2018/04/02615.0500.0014.5561,0520.57%
2018/03/2100.00214.8015.20-2542-0.37%
2018/03/20814.62614.7614.3024550.44%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
昇銳前10月純益翻倍 每股賺1.67元Anue鉅亨-2022/11/23
〈熱門股〉歐美加速汰換中國安控品 昇銳、奇偶周漲逾2成Anue鉅亨-2022/09/17
昇銳 相關文章
昇銳 相關影音