台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大綜 (3147)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.002130.50131.00-21,691-0.12%
2024/05/211128.5000.00129.0011,8940.05%
2024/05/131128.0000.00128.5012,0560.05%
2024/04/231131.501131.50132.0001,8710.00%
2024/04/1600.001124.50126.00-11,863-0.05%
2024/04/1200.000135.00135.0001,8490.00%
2024/04/1100.001136.00136.00-11,844-0.05%
2024/03/2700.001134.00133.00-11,754-0.06%
2024/03/2200.001147.00143.50-11,710-0.06%
2024/03/1900.002.1133.61138.00-2.11,572-0.13%
2024/03/1800.000.1124.50125.50-0.11,5490.00%
2024/03/1500.000.1123.00122.50-0.11,575-0.01%
2024/03/1400.000.2124.00123.50-0.21,603-0.01%
2024/03/132127.5000.00125.5021,6340.12%
2024/03/122128.0000.00128.0021,6150.12%
2024/03/111131.502132.50130.00-11,592-0.06%
2024/03/082.1136.0200.00134.002.11,5810.13%
2024/03/071.3158.2700.00148.501.31,5480.08%
2024/02/2220121.0000.00115.00201,5871.26%
2024/02/1600.002106.50106.50-21,576-0.13%
2024/01/1900.00395.0799.00-31,701-0.18%
2023/12/12390.7000.0091.7031,5070.20%
2023/11/302107.0000.00107.5021,2620.16%
2023/11/221104.501109.50111.0008380.00%
2023/11/1700.00193.2093.90-1587-0.17%
2023/11/16191.3000.0092.2015510.18%
2023/11/1500.00390.7791.00-3458-0.65%
2023/11/14283.00284.3084.4003540.00%
2023/11/06177.0000.0077.6011800.55%
2023/11/02170.8000.0070.8011230.81%
2023/08/2900.00867.2567.30-8733-1.09%
2023/08/24469.6000.0069.3047360.54%
2023/08/23174.7000.0074.9017360.14%
2023/08/22374.5700.0074.5037360.41%
2023/08/08178.8000.0077.6017620.13%
2023/07/2000.00175.3076.10-11,014-0.10%
2023/07/17173.0000.0073.4011,0730.09%
2023/06/2800.00475.3073.20-41,200-0.33%
2023/06/26276.7000.0076.1021,2020.17%
2023/06/21278.1000.0078.0021,2010.17%
2023/06/14177.20178.0078.4001,0410.00%
2023/06/1300.00371.6373.30-3957-0.31%
2023/06/08267.3000.0067.1029440.21%
2023/06/0700.00269.0068.50-2961-0.21%
2023/06/06167.70167.4068.4009840.00%
2023/06/05268.302068.0068.50-181,014-1.77%
2023/05/31465.0000.0064.8041,1740.34%
2023/05/30164.7000.0065.0011,1810.08%
2023/05/2600.001063.3063.10-101,202-0.83%
2023/05/24663.8300.0063.5061,2430.48%
2023/05/10864.7000.0065.3081,2410.64%
2023/05/091266.1900.0065.80121,2280.98%
2023/05/0800.00173.1073.10-11,179-0.08%
2023/05/0400.00174.8073.30-11,131-0.09%
2023/05/0300.00773.3174.50-71,102-0.63%
2023/05/0200.00174.1074.10-11,003-0.10%
2023/04/26264.90365.3066.00-1932-0.11%
2023/04/25565.7000.0065.5059280.54%
2023/04/24269.00668.8068.80-4916-0.44%
2023/04/21466.1500.0067.6049070.44%
2023/04/20266.9000.0067.4028840.23%
2023/04/1900.00370.5370.20-3842-0.36%
2023/04/18369.472369.7469.30-20817-2.45%
2023/04/17169.40469.0069.40-3775-0.39%
2023/04/14166.90166.8066.8007080.00%
2023/04/13363.8000.0063.5036670.45%
2023/04/1100.00163.6063.30-1650-0.15%
2023/03/29562.3400.0062.2056490.77%
2023/03/28462.58263.9062.7026430.31%
2023/03/27164.7000.0064.3016300.16%
2023/03/24164.2000.0063.5016250.16%
2023/03/23463.0300.0063.6046180.65%
2023/03/22163.3000.0063.9016110.16%
2023/03/2100.00363.3063.20-3605-0.50%
2023/03/16360.1000.0059.0035690.53%
2023/03/15162.6000.0062.0015560.18%
2023/03/1400.00263.3062.50-2554-0.36%
2023/03/101064.9800.0064.00105371.86%
2023/02/23258.9000.0058.9022850.70%
2023/02/22159.00159.9058.5002760.00%
2022/09/2200.00153.2053.40-1867-0.12%
2022/09/13352.1000.0051.0038360.36%
2022/09/0600.00151.7051.50-1808-0.12%
2022/09/05153.5000.0053.3017960.13%
2022/08/26159.0000.0057.1016490.15%
2022/08/1900.00156.0059.60-1488-0.20%
2022/08/18153.8000.0054.4014180.24%
2022/08/1700.00354.5053.60-3407-0.74%
2022/08/11252.7000.0052.3023600.55%
2022/08/09155.8000.0055.0013010.33%
2022/08/08156.30155.8057.6002510.00%
2021/10/1300.00159.6059.90-1376-0.27%
2021/07/30157.0000.0057.3015200.19%
2021/05/2700.00246.1846.10-2660-0.30%
2021/05/14243.2300.0041.6026620.30%
2021/03/2900.00145.8544.80-1270-0.37%
2021/03/11441.63443.0043.0001710.00%
2020/06/1100.00336.9235.55-3104-2.88%
2020/06/0800.00136.3035.40-1103-0.97%
2020/05/13133.3000.0033.5011010.98%
2020/05/05131.7000.0031.7011020.97%
2020/04/30231.9000.0032.1021051.90%
2020/04/1700.00130.2030.10-1111-0.89%
2020/01/0800.001038.7538.80-10699-1.43%
2019/11/281046.1000.0045.40107261.38%
2019/11/27347.50347.7346.6007120.00%
2019/11/25147.0000.0046.5016360.16%
2019/11/13344.52245.5541.6015220.19%
2019/11/1200.00144.2044.20-1413-0.24%
2019/10/16143.8500.0043.5016210.16%
2019/10/15142.70143.5543.8506130.00%
2019/07/2400.00145.2045.15-11,028-0.10%
2019/07/2300.00143.5042.90-1988-0.10%
2019/07/22143.7500.0044.4019680.10%
2019/07/1000.00237.2037.10-2926-0.22%
2019/06/17235.8000.0035.2021,5570.13%
2019/06/1300.00137.8037.35-11,596-0.06%
2019/06/12137.0500.0037.1511,6440.06%
2019/05/2300.00541.8541.85-51,871-0.27%
2019/05/17146.30147.4544.8501,9050.00%
2019/05/16146.75148.8046.1001,8940.00%
2019/05/15652.02151.7048.4051,8600.27%
2019/05/14150.2000.0049.2011,7920.06%
2019/05/1300.00147.6050.10-11,748-0.06%
2019/05/09146.5500.0043.0011,6350.06%
2019/05/0800.00145.3046.30-11,590-0.06%
2019/05/03143.8000.0043.8011,5610.06%
2019/04/2400.00242.9044.00-21,508-0.13%
2019/04/19246.7000.0045.3521,4750.14%
2019/04/11149.3500.0048.8011,3860.07%
2019/04/0900.00553.9053.00-51,270-0.39%
2019/04/03259.2000.0058.0021,2230.16%
2019/04/02557.80257.0058.5031,1900.25%
2019/03/2000.00147.4048.60-1735-0.14%
2019/03/14146.7000.0046.0015780.17%
2019/03/0800.00144.3545.30-1455-0.22%
2019/02/2600.00136.3536.35-1290-0.34%
2019/02/1800.00126.8027.20-1132-0.76%
2019/02/1500.00124.7524.75-199-1.00%
2019/02/13123.3500.0023.451801.24%
2019/02/12123.7000.0023.601811.22%
2019/01/2500.00123.8523.80-177-1.28%
2019/01/2400.00122.9523.70-174-1.34%
2019/01/1600.00122.2522.25-170-1.41%
2018/08/0800.00121.9021.80-1269-0.37%
2018/07/18121.7000.0021.9012630.38%
2018/07/06122.0500.0022.4012490.40%
2018/07/0400.00123.1022.90-1244-0.41%
2018/07/03122.7000.0023.3512430.41%
2018/07/02123.2000.0023.3512370.42%
2018/06/26124.8500.0025.7012100.47%
2018/06/2200.00123.7025.10-1154-0.65%
2018/06/21123.00223.3823.10-1139-0.72%
2018/06/20122.5000.0023.0511340.74%
2018/06/15123.15124.0023.6001190.00%
2018/06/12121.7500.0021.751901.11%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章