• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    3,000張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.00133.8033.60021,8030.00%
2024/11/20134.40134.2034.00021,8080.00%
2024/11/19434.16134.8034.30321,7460.01%
2024/11/18334.55133.7033.50221,6480.01%
2024/11/15136.501135.8835.35-1021,533-0.05%
2024/11/141435.80436.3136.301021,4120.05%
2024/11/13136.40136.2035.70021,1440.00%
2024/11/12636.31536.2436.05121,0640.00%
2024/11/11337.45136.4036.45220,8780.01%
2024/11/08338.87338.5838.55020,6630.00%
2024/11/07740.49240.0339.80520,4150.02%
2024/11/06840.71739.3939.25120,1390.00%
2024/11/05239.25439.7539.25-219,785-0.01%
2024/11/01339.05138.8039.00219,4440.01%
2024/10/30139.65139.4038.95019,3190.00%
2024/10/29340.03439.7139.30-119,128-0.01%
2024/10/281140.1224.240.1239.50-13.218,942-0.07%
2024/10/251942.72942.2741.301018,6860.05%
2024/10/24442.78442.5042.25018,3830.00%
2024/10/23344.15343.9744.50018,1570.00%
2024/10/22144.10144.8044.40017,9860.00%
2024/10/21345.40345.2344.65017,7290.00%
2024/10/18344.87444.7543.15-117,024-0.01%
2024/10/17945.73745.3746.00216,5690.01%
2024/10/16746.12445.9045.50316,0530.02%
2024/10/1543.145.594045.3744.253.114,9880.02%
2024/10/1400.00341.5344.55-313,636-0.02%
2024/10/117143.397442.0840.50-312,790-0.02%
2024/10/0900.001840.1642.15-1811,054-0.16%
2024/10/083438.641838.4538.351610,7690.15%
2024/10/072037.485337.8238.50-339,857-0.33%
2024/10/04136.05135.6535.0009,4660.00%
2024/10/011635.401635.7436.6009,3600.00%
2024/09/301935.45435.1835.00159,1830.16%
2024/09/277636.898136.6836.40-59,026-0.06%
2024/09/262735.788935.7035.95-628,410-0.74%
2024/09/256834.521435.4134.60547,7810.69%
2024/09/244535.1435.135.7433.759.97,4120.13%
2024/09/23101.131.42106.632.3234.30-5.56,234-0.09% 大買/大賣/
2024/09/206231.736132.0331.2015,9300.02%
2024/09/19530.10530.8030.7505,7470.00%
2024/09/18530.90630.9530.05-15,845-0.02%
2024/09/16331.75230.6530.8015,7610.02%
2024/09/134030.165130.0730.85-115,615-0.20%
2024/09/123629.152029.8729.30165,3640.30%
2024/09/101228.371228.9628.0005,3440.00%
2024/09/06228.90228.6328.3005,2220.00%
2024/09/051629.18629.2728.80105,1480.19%
2024/09/04129.4500.0028.1014,9950.02%
2024/09/03832.06831.6730.3004,8430.00%
2024/09/02432.31432.2831.1504,4430.00%
2024/08/3000.001731.4533.05-173,957-0.43%
2024/08/295730.691931.0230.05383,7791.01%
2024/08/282030.002330.7030.80-33,404-0.09%
2024/08/27528.243028.4428.00-253,058-0.82%
2024/08/233123.203123.6125.4502,6330.00%
2024/08/2100.002022.0622.80-202,475-0.81%
2024/08/162022.5000.0022.45202,4940.80%
2024/08/123022.6000.0022.15302,4651.22%
2024/08/0500.005022.6022.40-502,404-2.08%
2024/08/0200.00124.8524.85-12,385-0.04%
2024/07/221026.1500.0025.60102,3160.43%
2024/07/192128.53227.1027.10192,2640.84%
2024/07/181029.001029.6030.1002,1460.00%
2024/07/1100.00030.5530.5001,9900.00%
2024/07/1000.001030.1030.00-101,958-0.51%
2024/07/091629.0900.0030.20161,9250.83%
2024/07/081531.6000.0031.75151,7970.83%
2024/07/0500.001031.0032.00-101,753-0.57%
2024/07/041030.251030.9530.5001,6970.00%
2024/07/011030.4000.0030.35101,5620.64%
2024/06/2800.00331.0530.90-31,498-0.20%
2024/06/26232.882.132.8533.00-0.11,337-0.01%
2024/06/25230.53130.6530.7011,1640.09%
2024/06/24129.702.229.8429.80-1.21,013-0.12%
2024/06/17228.9000.0028.9527450.27%
2024/04/0100.00224.8025.10-21,420-0.14%
2024/03/29225.8000.0025.3521,4170.14%
2024/03/2800.00225.2326.15-21,394-0.14%
2024/03/25124.3000.0024.4011,3560.07%
2024/03/2000.00024.5024.1001,4230.00%
2024/03/15125.3500.0025.3511,4290.07%
2024/03/11124.4000.0024.5011,4230.07%
2024/02/2700.00328.1027.80-31,369-0.22%
2024/02/26129.852.129.7129.75-1.11,359-0.08%
2024/02/2100.000.130.2030.40-0.11,459-0.01%
2024/02/2000.000.130.0530.00-0.11,470-0.01%
2024/02/1900.000.230.0429.95-0.21,465-0.01%
2024/02/1600.000.129.0528.95-0.11,460-0.01%
2024/02/02328.3500.0028.0531,4180.21%
2024/01/260.129.8500.0030.000.11,3240.01%
2024/01/25830.281.330.0629.856.71,3020.52%
2024/01/24131.7000.0031.7011,2300.08%
2024/01/2300.00729.2529.30-71,120-0.62%
2024/01/1600.000.127.8528.00-0.1908-0.01%
2024/01/150.126.15226.1526.15-1.9835-0.23%
2024/01/12123.9000.0023.8017880.13%
2024/01/09323.9200.0023.8538040.37%
2024/01/0300.00123.6523.75-1807-0.12%
2023/12/29724.3400.0024.3578220.85%
2023/12/15124.2000.0025.5018540.12%
2023/12/1400.002.623.4123.40-2.6820-0.31%
2023/11/3000.000.623.6523.70-0.6998-0.06%
2023/11/2900.00123.4023.40-1983-0.10%
2023/11/20120.5500.0022.4018710.11%
2023/11/1700.00919.9820.40-9821-1.10%
2023/11/1600.00419.1018.55-4788-0.51%
2023/11/01116.7500.0016.7017770.13%
2023/10/31516.5800.0016.5057810.64%
2023/10/26717.9900.0017.9078000.87%
2023/09/0700.00315.4515.60-3950-0.32%
2023/09/06116.0500.0016.0519270.11%
2023/09/05115.15315.0515.35-2861-0.23%
2023/09/04114.8000.0015.0018280.12%
2023/09/0100.00114.5014.25-1804-0.12%
2023/08/31115.05114.8514.6007940.00%
2023/08/2400.001013.1713.35-10806-1.24%
2023/08/0200.00513.7013.70-5934-0.54%
2023/07/26614.1500.0014.0569750.62%
2023/07/2400.004514.6214.05-45970-4.64%
2023/07/21214.4500.0014.4529620.21%
2023/07/191015.301215.7014.95-2963-0.21%
2023/07/18214.7300.0014.7529530.21%
2023/07/17813.0000.0013.4589470.84%
2023/07/141012.2000.0012.25109311.07%
2023/07/071013.1500.0013.10109071.10%
2023/07/061013.3500.0013.30109041.11%
2023/07/042013.5600.0013.50208932.24%
2023/06/2000.00314.3014.35-3838-0.36%
2023/03/2400.00518.3018.45-5457-1.09%
2023/03/07119.4500.0019.5017660.13%
2023/01/31218.9300.0019.0021,0740.19%
2023/01/09118.5500.0018.6011,4270.07%
2022/12/2800.001018.8118.65-101,880-0.53%
2022/12/19420.0600.0019.8541,8830.21%
2022/12/1600.0015019.6519.95-1501,886-7.95% 大賣/鉅額交易
2022/12/0515022.31421.9521.701461,9037.67% 大買/鉅額交易
2022/12/02120.65321.6522.35-21,840-0.11%
2022/12/01420.1000.0020.4541,7250.23%
2022/10/31121.15120.9020.9001,6420.00%
2022/10/17222.10122.6022.8511,3470.07%
2022/10/11122.301022.1522.05-91,026-0.88%
2022/09/1500.00020.0020.0007470.00%
2022/08/301021.3000.0021.40106901.45%
2022/08/26121.2500.0021.9016340.16%
2022/06/08322.65122.6522.4528880.23%
2022/06/0100.00123.0522.80-1904-0.11%
2022/05/2700.00122.7522.75-1837-0.12%
2022/05/26122.8500.0022.6518180.12%
2022/05/25123.5000.0025.0517170.14%
2022/04/0700.00127.0027.20-1955-0.10%
2022/04/0100.00126.6526.45-1923-0.11%
2022/03/3100.00127.4027.45-1915-0.11%
2022/03/30125.0000.0025.5018660.12%
2022/02/2300.00327.0526.90-31,032-0.29%
2022/02/21227.50227.3327.2001,0520.00%
2022/02/18127.1000.0027.2011,0610.09%
2022/01/1100.00130.8530.85-11,235-0.08%
2022/01/061132.553534.5634.00-241,172-2.05%
2022/01/053733.01533.9333.95321,0802.96%
2021/12/30731.0600.0031.1079650.73%
2021/12/1400.00533.1532.85-5993-0.50%
2021/12/1000.00230.8530.80-2982-0.20%
2021/11/2200.00233.0534.90-21,004-0.20%
2021/11/19132.4000.0032.8019740.10%
2021/11/17132.0500.0032.3019780.10%
2021/11/1200.00132.0032.00-11,064-0.09%
2021/11/03131.7000.0031.5511,1540.09%
2021/11/0200.00134.1533.10-11,167-0.09%
2021/11/01133.6500.0034.2011,2110.08%
2021/10/29132.2500.0031.9011,1800.08%
2021/10/28233.5000.0032.9021,1740.17%
2021/10/25133.6000.0033.7511,2530.08%
2021/10/19233.1500.0033.1521,7250.12%
2021/10/12230.8000.0030.6521,9360.10%
2021/10/0800.00032.2032.2001,9780.00%
2021/10/0500.00230.7530.65-22,622-0.08%
2021/10/01130.7500.0030.7512,6780.04%
2021/09/29232.9000.0032.8022,7210.07%
2021/09/27235.1500.0034.9022,8730.07%
2021/09/1400.00534.2533.40-53,390-0.15%
2021/08/0600.00144.6543.80-14,807-0.02%
2021/08/0500.00144.1045.60-14,845-0.02%
2021/07/3000.00542.1141.80-55,042-0.10%
2021/07/29142.75143.0042.7505,0440.00%
2021/07/28744.61144.9042.9565,0650.12%
2021/07/27345.00244.7043.8015,0980.02%
2021/07/2600.00145.5047.60-15,068-0.02%
2021/07/23141.80243.6043.30-14,911-0.02%
2021/07/22341.3300.0041.7034,9390.06%
2021/07/21141.0000.0040.2015,0030.02%
2021/07/200.541.8700.0040.550.55,1220.01%
2021/07/19243.13243.1342.8005,1550.00%
2021/07/1600.00145.3543.85-15,199-0.02%
2021/07/15144.00143.5543.8005,2030.00%
2021/07/14146.0000.0044.5015,1930.02%
2021/07/13148.50547.1346.50-45,085-0.08%
2021/07/12444.08642.9544.45-24,781-0.04%
2021/07/09141.1000.0040.4514,6610.02%
2021/07/0700.00039.8040.8004,7290.00%
2021/07/05542.50142.9041.5044,8750.08%
2021/07/02741.84142.4542.1065,0350.12%
2021/06/30141.10541.2040.75-45,611-0.07%
2021/06/2300.00143.7543.70-17,873-0.01%
2021/06/2200.00544.0044.00-57,777-0.06%
2021/06/21540.4000.0040.0057,6710.07%
2021/06/18842.46441.5342.6047,8430.05%
2021/06/1700.001539.2740.30-157,909-0.19%
2021/06/16533.3200.0036.6558,0990.06%
2021/06/151033.20132.4033.3598,3540.11%
2021/06/0300.00334.4034.30-38,815-0.03%
2021/06/02434.8000.0034.1548,8370.05%
2021/06/01235.6000.0036.1028,8250.02%
2021/05/3100.00534.9034.90-58,872-0.06%
2021/05/28233.9500.0033.9028,8940.02%
2021/05/27533.7400.0033.6058,8960.06%
2021/05/2400.001031.1032.00-108,839-0.11%
2021/05/1800.002029.9029.90-209,059-0.22%
2021/05/0400.00138.0541.30-19,153-0.01%
2021/05/031040.5000.0037.80109,0980.11%
2021/04/2900.00340.6540.50-39,114-0.03%
2021/04/2800.00142.6541.10-19,181-0.01%
2021/04/2600.001045.5044.15-109,419-0.11%
2021/04/23148.5000.0047.6019,5120.01%
2021/04/221247.7700.0046.00129,6280.12%
2021/04/212048.0000.0049.60209,6890.21%
2021/04/2000.00145.5047.00-19,693-0.01%
2021/04/19147.5000.0046.3519,7160.01%
2021/04/1500.00446.7045.80-49,823-0.04%
2021/04/14744.7100.0044.4079,8420.07%
2021/04/13248.75048.0046.8529,9050.02%
2021/04/12147.0000.0046.6019,9770.01%
2021/04/09347.48548.5148.00-210,093-0.02%
2021/04/08551.48351.0051.10210,2620.02%
2021/04/07449.13548.5252.80-110,309-0.01%
2021/04/01243.90246.2046.20010,0470.00%
2021/03/31743.06442.9342.00310,0660.03%
2021/03/30241.0000.0041.4028,8890.02%
2021/03/2900.00137.9037.65-18,218-0.01%
2021/03/26136.80137.9038.1008,1460.00%
2021/03/250.637.00137.4036.40-0.48,068-0.01%
2021/03/23338.20138.0037.8527,9620.03%
2021/03/22140.00339.6039.65-27,712-0.03%
2021/03/190.235.701136.8839.65-10.87,459-0.15%
2021/03/18537.4400.0036.0557,2060.07%
2021/03/17234.00735.3735.75-56,872-0.07%
2021/03/16129.55132.5032.5006,7030.00%
2021/03/15329.2700.0029.5536,6560.05%
2021/03/1200.00528.9028.80-56,758-0.07%
2021/03/0800.00129.3528.30-16,735-0.01%
2021/03/05129.0500.0029.0516,7530.01%
2021/03/0300.001.629.3829.50-1.66,698-0.02%
2021/02/26528.2000.0028.6556,7170.07%
2021/02/2200.00128.6028.70-16,563-0.02%
2021/02/19327.62228.5028.3516,5410.02%
2021/02/18128.10628.0528.80-56,571-0.08%
2021/02/1700.00226.4526.45-26,472-0.03%
2021/02/05124.1000.0024.0516,4360.02%
2021/02/0400.00025.3025.0006,3910.00%
2021/01/2900.003528.2827.75-356,387-0.55%
2021/01/281528.97128.3029.10146,3350.22%
2021/01/27126.10226.5328.50-16,208-0.02%
2021/01/2600.00127.4525.95-16,158-0.02%
2021/01/25227.9000.0027.5526,0900.03%
2021/01/2200.000.327.7527.90-0.36,0760.00%
2021/01/21929.08229.3328.0076,0750.12%
2021/01/2000.00828.9529.30-86,019-0.13%
2021/01/1900.00131.7530.75-15,872-0.02%
2021/01/18332.73530.0032.95-25,752-0.03%
2021/01/15130.20632.1331.80-55,594-0.09%
2021/01/14829.21527.8029.4035,5020.05%
2021/01/13527.3000.0026.7555,6060.09%
2021/01/1200.00326.3026.20-35,694-0.05%
2021/01/11327.3000.0026.8535,6880.05%
2021/01/0800.00426.2526.50-45,851-0.07%
2021/01/0700.00125.0525.05-15,845-0.02%
2021/01/06225.3300.0025.7525,8390.03%
2021/01/05426.7000.0026.4545,7130.07%
2021/01/04526.98526.5627.1005,6380.00%
2020/12/31825.71326.5026.8555,5820.09%
2020/12/30122.60725.0225.50-65,411-0.11%
2020/12/29322.531623.1723.35-135,165-0.25%
2020/12/28119.6000.0021.6014,8920.02%
2020/12/25319.65119.6519.6524,7000.04%
2020/12/2400.00417.9017.90-44,359-0.09%
2020/12/21116.45016.3516.4014,1010.02%
2020/12/1800.00016.2016.3504,0830.00%
2020/12/1700.001017.0016.90-104,058-0.25%
2020/12/151916.9900.0016.55194,0200.47%
2020/12/081016.80116.8516.8593,6790.24%
2020/12/0100.00716.5916.75-73,443-0.20%
2020/11/2600.001215.5816.90-123,379-0.36%
2020/11/231215.3800.0015.70123,2860.37%
2020/11/1900.00116.5016.50-13,334-0.03%
2020/11/18116.7500.0016.5013,3350.03%
2020/11/1100.00114.9514.85-13,219-0.03%
2020/11/04516.4000.0016.1053,2000.16%
2020/10/30117.40217.3517.10-13,079-0.03%
2020/10/26118.40017.5017.7012,7730.04%
2020/10/23117.3000.0017.8512,6800.04%
2020/10/21217.0000.0017.2022,4690.08%
2020/10/20316.0000.0016.0032,2240.13%
2020/10/1600.002315.1015.00-232,038-1.13%
2020/10/1500.003.814.6514.65-3.81,807-0.21%
2020/10/12812.4500.0012.6081,6130.50%
2020/10/08513.20213.2513.1531,5600.19%
2020/10/07312.65412.3312.70-11,429-0.07%
2020/10/0600.00211.5511.55-21,296-0.15%
2020/09/2300.00211.1011.10-21,328-0.15%
2020/09/1600.007010.5010.45-701,276-5.48%
2020/09/11210.8000.0010.4021,2740.16%
2020/09/0700.00211.7011.20-21,221-0.16%
2020/08/31211.6000.0011.4021,0830.18%
2020/08/2600.001012.1512.10-101,017-0.98%
2020/08/2500.00211.5011.95-2950-0.21%
2020/08/2429.9319.8511.0018830.11%
2020/08/19110.40310.4510.50-2791-0.25%
2020/08/1839.2100.0010.1037400.41%
2020/08/1400.0019.409.46-1690-0.14%
2020/08/1218.1800.009.0015690.18%
2020/07/2900.0017.307.33-1589-0.17%
2020/07/2800.0017.347.27-1592-0.17%
2020/07/1500.0017.987.85-1561-0.18%
2020/07/0600.0027.707.94-2570-0.35%
2020/05/1826.9200.007.2025880.34%
2020/05/1400.0037.647.64-3526-0.57%
2020/05/1137.0200.006.9034900.61%
2020/05/0600.0036.786.66-3476-0.63%
2020/05/0500.0036.476.43-3466-0.64%
2020/04/0966.0600.006.1364361.37%
2020/02/2600.0027.947.95-2265-0.75%
2020/02/2400.0028.178.18-2257-0.78%
2020/02/0400.0008.328.3602770.00%
2020/01/0900.0009.399.4102630.00%
2019/12/25109.6700.009.68102713.68%
2019/10/04210.6500.0010.4023670.54%
2019/09/262211.3000.0011.30223855.71%
2019/07/2400.003.811.8611.95-3.8794-0.48%
2019/07/01212.3000.0012.2021,0500.19%
2019/06/2000.003.812.6412.70-3.81,250-0.30%
2019/06/1900.00213.0013.00-21,339-0.15%
2019/05/0600.00111.4511.10-12,122-0.05%
2019/04/26111.7000.0011.7012,0970.05%
2019/04/172013.0000.0013.30201,9991.00%
2019/03/296212.7700.0012.65621,7553.53%
2019/03/2800.002013.3013.20-201,716-1.17%
2019/03/25213.2500.0013.1021,5830.13%
2019/03/21214.504014.6614.50-381,426-2.66%
2019/03/152012.8000.0013.05201,0051.99%
2019/03/1300.00712.0012.10-7896-0.78%
2019/03/1200.00112.3512.05-1859-0.12%
2019/03/1100.00812.2012.25-8801-1.00%
2019/02/273011.20611.2011.25246213.86%
2019/02/261110.8300.0010.90115931.85%
2019/02/25111.15511.2011.20-4563-0.71%
2019/02/21159.4900.009.81153933.82%
2018/12/2700.00209.189.19-20496-4.03%
2018/12/20108.5000.008.43105261.90%
2018/12/1858.7000.008.7555260.95%
2018/11/2659.6600.009.7756550.76%
2018/10/081012.5500.0012.05106731.49%
2018/10/0500.00212.2512.55-2653-0.31%
2018/10/0400.00112.1012.10-1604-0.17%
2018/09/28211.2500.0011.2025520.36%
2018/08/2200.000.112.2012.25-0.1383-0.02%
2018/04/1000.00317.4517.30-3385-0.78%
2018/02/26117.2000.0016.7514180.24%
2018/02/1200.006.516.0016.15-6.5445-1.46%
2018/02/0600.00117.0015.95-1509-0.20%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章