正達 (3149)-國票-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
60.6
漲跌
▲1.1
漲幅
+1.85%
成交量
6,148張
產業
上市光電類股▲2.49%
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/03	13	61.35	0	0.00	59.50	13	11,062	0.12%
2026/09/02	2	63.50	0	0.00	63.40	2	10,917	0.02%
2026/09/01	1	64.30	2	64.80	64.20	-1	10,997	-0.01%
2026/08/28	2	67.05	0	0.00	66.40	2	12,148	0.02%
2026/08/27	1	68.00	2	68.10	67.20	-1	12,919	-0.01%
2026/08/26	2	68.15	1	66.10	68.00	1	13,456	0.01%
2026/08/25	1	62.70	0	0.00	64.40	1	13,410	0.01%
2026/08/20	1	65.40	0	0.00	66.20	1	14,671	0.01%
2026/08/13	0	0.00	4	69.70	68.30	-4	16,607	-0.02%
2026/08/12	0	0.00	0.4	69.10	68.30	-0.4	17,037	0.00%
2026/08/11	10	67.90	15	70.07	67.50	-5	17,495	-0.03%
2026/08/10	0	0.00	24	68.64	69.00	-24	17,676	-0.14%
2026/08/07	1	65.00	0	0.00	62.80	1	17,781	0.01%
2026/08/06	5	64.80	0	0.00	63.10	5	18,400	0.03%
2026/08/05	22	64.70	11	66.86	65.40	11	18,492	0.06%
2026/08/03	0	0.00	5	68.40	66.20	-5	18,283	-0.03%
2026/07/31	0	0.00	1	67.80	65.90	-1	18,492	-0.01%
2026/07/29	0	0.00	2	63.85	64.70	-2	18,774	-0.01%
2026/07/28	26	65.73	7	69.13	68.10	19	18,885	0.10%
2026/07/27	0	0.00	2	70.50	68.40	-2	19,074	-0.01%
2026/07/24	10	67.91	7	69.79	69.60	3	19,231	0.02%
2026/07/23	18	68.82	3	68.93	68.50	15	19,137	0.08%
2026/07/22	8	76.33	9	74.53	72.80	-1	19,000	-0.01%
2026/07/21	6	77.85	0	0.00	76.30	6	18,916	0.03%
2026/07/20	13	76.58	1	77.50	76.20	12	18,935	0.06%
2026/07/17	9	82.96	14	82.27	79.60	-5	18,873	-0.03%
2026/07/16	17	94.77	9	94.78	93.50	8	18,836	0.04%
2026/07/15	3	89.59	0	0.00	90.20	3	18,686	0.02%
2026/07/14	4	87.85	1	86.50	87.30	3	18,623	0.02%
2026/07/13	7	92.30	3	92.00	92.30	4	18,516	0.02%
2026/07/09	5	90.76	6	90.88	89.50	-1	18,324	-0.01%
2026/07/08	5	84.42	3	86.87	85.50	2	18,186	0.01%
2026/07/07	13	86.08	8	87.59	86.20	5	18,100	0.03%
2026/07/06	1	90.10	2	89.25	87.90	-1	18,011	-0.01%
2026/07/03	14	87.57	1	87.20	87.20	13	17,955	0.07%
2026/07/02	11	91.38	2	94.50	90.50	9	17,724	0.05%
2026/07/01	30	97.81	4	103.25	94.00	26	17,530	0.15%
2026/06/30	5	96.20	15	98.74	101.50	-10	17,072	-0.06%
2026/06/29	10	95.51	4	97.68	92.70	6	16,697	0.04%
2026/06/26	8	101.06	9	103.27	97.80	-1	16,531	-0.01%
2026/06/25	6	98.62	0	0.00	100.00	6	16,123	0.04%
2026/06/24	5	98.68	13	101.06	102.00	-8	16,017	-0.05%
2026/06/23	30	95.91	5	99.09	94.10	25	15,610	0.16%
2026/06/22	0	0.00	11	103.23	104.50	-11	15,159	-0.07%
2026/06/18	0	0.00	3	95.00	95.00	-3	15,121	-0.02%
2026/06/17	3	92.40	15	93.33	93.70	-12	15,100	-0.08%
2026/06/15	0	0.00	11	86.91	87.40	-11	15,081	-0.07%
2026/06/12	0	0.00	5	84.80	83.00	-5	15,086	-0.03%
2026/06/11	22.1	77.86	2	80.35	80.50	20.1	15,110	0.13%
2026/06/10	12	88.44	1	80.00	82.20	11	15,126	0.07%
2026/06/09	10	87.51	1	88.20	87.20	9	15,056	0.06%
2026/06/08	5.1	81.80	0	0.00	86.80	5.1	15,078	0.03%
2026/06/05	5	87.72	2	87.65	90.80	3	15,003	0.02%
2026/06/04	7.2	92.72	2.1	92.90	91.00	5	14,513	0.03%
2026/06/03	20.1	90.64	14	90.89	90.80	6.1	13,892	0.04%
2026/06/02	9	85.98	6.1	85.57	86.10	2.9	13,116	0.02%
2026/05/29	3	69.83	2	71.40	71.20	1	12,639	0.01%
2026/05/28	7.1	70.35	4	69.23	67.10	3.1	12,384	0.02%
2026/05/27	4	66.13	5	65.56	65.40	-1	11,889	-0.01%
2026/05/26	18	63.27	17	63.70	68.00	1	11,572	0.01%
2026/05/25	1	63.03	0	0.00	65.00	1	11,115	0.01%
2026/05/22	2	59.90	2	60.00	59.10	0	10,533	0.00%
2026/05/21	0	0.00	5	56.76	56.60	-5	10,060	-0.05%
2026/05/20	5	57.44	3	56.13	56.00	2	9,963	0.02%
2026/05/19	3	59.27	11	57.78	57.80	-8	9,838	-0.08%
2026/05/18	0	0.00	1	57.40	59.00	-1	9,422	-0.01%
2026/05/15	3	56.80	21.1	55.82	57.40	-18.1	8,665	-0.21%
2026/05/14	8	54.63	2	53.90	53.90	6	8,291	0.07%
2026/05/13	26.1	54.45	3.3	54.78	55.70	22.8	8,059	0.28%
2026/05/12	3	50.87	2	50.55	51.40	1	7,430	0.01%
2026/05/08	1	50.90	1	48.50	48.25	0	7,427	0.00%
2026/05/07	4	51.20	0	0.00	50.90	4	7,838	0.05%
2026/05/06	3	51.30	0	0.00	49.50	3	7,893	0.04%
2026/05/05	0.3	49.85	1	50.10	48.60	-0.7	7,894	-0.01%
2026/05/04	0	0.00	2	49.85	50.90	-2	7,932	-0.03%
2026/04/30	14	48.95	12	48.43	47.30	2	8,335	0.02%
2026/04/29	0	0.00	1	47.25	47.70	-1	8,611	-0.01%
2026/04/27	0	0.00	5	43.80	44.35	-5	9,391	-0.05%
2026/04/24	6	42.60	0	0.00	43.10	6	9,781	0.06%
2026/04/10	0	0.00	13	40.49	41.40	-13	11,907	-0.11%
2026/03/27	0	0.00	0.1	47.10	46.00	-0.1	11,761	0.00%
2026/03/26	1.1	48.44	0	0.00	46.60	1.1	11,562	0.01%
2026/03/24	1	44.00	1	44.25	42.85	0	11,359	0.00%
2026/03/17	0	0.00	1	46.80	46.40	-1	11,057	-0.01%
2026/03/11	0	0.00	1	49.00	48.05	-1	10,783	-0.01%
2026/03/10	1	48.40	0	0.00	47.60	1	10,716	0.01%
2026/03/09	0	0.00	1	47.85	48.15	-1	10,651	-0.01%
2026/03/05	0	0.00	1	50.80	50.90	-1	10,518	-0.01%
2026/03/03	7	54.86	2	55.05	55.60	5	10,286	0.05%
2026/03/02	0	0.00	0.1	52.31	52.70	-0.1	10,060	0.00%
2026/02/24	1	52.01	6	52.60	52.60	-5	9,743	-0.05%
2026/02/23	0	0.00	1	52.80	52.80	-1	9,658	-0.01%
2026/02/11	2	49.15	0	0.00	49.20	2	9,595	0.02%
2026/02/10	1	52.60	0.7	50.90	50.40	0.3	9,530	0.00%
2026/02/06	1	50.00	1	49.50	48.90	0	9,248	0.00%
2026/01/30	0	52.80	0	0.00	52.40	0	8,986	0.00%
2026/01/29	4	56.78	1	55.50	54.90	3	8,779	0.03%
2026/01/28	6	58.15	5	59.98	60.20	1	8,246	0.01%
2026/01/27	2	56.90	2	56.30	54.80	0	7,923	0.00%
2026/01/26	1	56.80	0	0.00	57.40	1	7,657	0.01%
2026/01/23	2	62.40	3.2	59.98	59.30	-1.2	7,412	-0.02%
2026/01/22	8	58.66	4	58.85	59.40	4	6,794	0.06%
2026/01/21	1	55.50	0.1	55.50	55.30	0.9	6,240	0.01%
2026/01/20	1.1	47.59	3	49.47	51.80	-1.9	5,700	-0.03%
2026/01/19	1	44.80	1	45.65	47.95	0	5,240	0.00%
2026/01/16	2	46.30	30.1	47.00	44.40	-28.1	4,821	-0.58%
2026/01/15	31	44.86	57	44.60	45.10	-26	4,017	-0.65%
2026/01/14	121	43.83	146	44.38	43.80	-25	3,830	-0.65%	大買/大賣/
2026/01/13	158.1	45.46	136	46.98	45.60	22.1	3,749	0.59%	大買/大賣/
2026/01/12	60	44.70	20.1	43.60	44.70	40	3,346	1.19%
2026/01/09	21	42.14	3	41.57	41.40	18	3,136	0.57%
2026/01/08	1.1	40.66	0	0.00	40.70	1.1	3,122	0.04%
2026/01/07	0.1	39.42	5	39.25	39.60	-5	3,143	-0.16%
2026/01/06	1.1	39.72	0	0.00	38.90	1.1	3,261	0.03%
2026/01/05	2.1	40.66	2.1	39.99	39.55	0	3,406	0.00%
2026/01/02	0.1	38.70	0	0.00	38.70	0.1	3,255	0.00%
2025/12/31	0	0.00	10	35.20	35.20	-10	3,204	-0.31%
2025/12/30	1	33.65	1	35.35	34.55	0	3,306	0.00%
2025/12/29	11	35.18	1	33.95	35.10	10	3,429	0.29%
2025/12/17	6	34.33	0	0.00	34.15	6	4,468	0.13%
2025/12/08	0	0.00	2	34.00	33.85	-2	5,163	-0.04%
2025/11/25	0	0.00	1	34.30	34.30	-1	6,130	-0.02%
2025/11/14	0	0.00	20	36.65	36.45	-20	6,814	-0.29%
2025/10/20	2	38.45	0	0.00	38.70	2	6,421	0.03%
2025/10/17	10	38.00	0	0.00	37.70	10	6,380	0.16%
2025/10/15	10	40.60	10	41.60	40.40	0	6,149	0.00%
2025/10/14	12	41.44	0	0.00	40.80	12	6,051	0.20%
2025/10/09	1	45.50	0	0.00	45.15	1	5,738	0.02%
2025/10/07	1	43.50	0	0.00	44.70	1	5,295	0.02%
2025/10/02	0	0.00	4	43.63	43.30	-4	5,083	-0.08%
2025/09/30	10	41.90	10	42.45	41.55	0	4,726	0.00%
2025/09/26	0	0.00	5	41.30	41.00	-5	4,669	-0.11%
2025/09/25	9	42.16	0	0.00	42.45	9	4,621	0.19%
2025/09/23	1	43.35	2	43.70	44.30	-1	4,420	-0.02%
2025/09/22	0	0.00	10	44.31	44.50	-10	4,072	-0.25%
2025/09/19	5	42.30	3.2	42.78	41.90	1.8	3,805	0.05%
2025/09/18	0.2	42.00	1	40.40	41.75	-0.8	3,589	-0.02%
2025/09/17	7	39.34	0	0.00	38.90	7	3,321	0.21%
2025/09/11	0	0.00	10	37.50	37.65	-10	3,192	-0.31%
2025/09/10	0	0.00	0.6	38.00	37.55	-0.6	3,206	-0.02%
2025/09/08	3	39.80	0	0.00	39.30	3	3,062	0.10%

正達相關文章

正達相關影音