精確 (3162)-國票-南崁券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	18	36.10	36.65	-18	643	-2.80%
2024/03/06	0	0.00	1	43.35	42.50	-1	892	-0.11%
2024/03/01	0	0.00	1	42.35	42.50	-1	873	-0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/26	0	0.00	1	42.30	42.35	-1	856	-0.12%
2024/02/23	0	0.00	1	42.25	42.25	-1	852	-0.12%
2024/02/21	1	42.80	0	0.00	42.75	1	858	0.12%
2024/02/16	0	0.00	1	43.20	44.30	-1	845	-0.12%
2024/02/15	1	42.20	0	0.00	42.20	1	838	0.12%
2024/02/05	18	44.30	1	44.35	44.30	17	818	2.08%
2024/02/02	0	0.00	1	44.50	44.40	-1	816	-0.12%
2024/01/22	2	45.53	0	0.00	45.30	2	803	0.25%
2024/01/02	2	50.20	2	49.20	48.70	0	779	0.00%
2023/12/26	0	0.00	1	47.90	48.40	-1	705	-0.14%
2023/12/25	0	0.00	1	46.15	46.35	-1	680	-0.15%
2023/12/20	1	46.40	0	0.00	46.10	1	681	0.15%
2023/12/19	1	47.65	2	48.60	46.70	-1	678	-0.15%
2023/12/15	2	47.20	0	0.00	46.65	2	639	0.31%
2023/11/16	0	0.00	1	44.95	45.00	-1	802	-0.12%
2023/11/15	2	44.70	2	45.20	44.65	0	805	0.00%
2023/11/14	1	44.50	0	0.00	44.60	1	814	0.12%
2023/10/27	0	0.00	1	48.20	46.45	-1	894	-0.11%
2023/10/12	0	0.00	1	50.50	50.50	-1	936	-0.11%
2023/10/04	1	50.60	0	0.00	50.40	1	1,026	0.10%
2023/08/15	1	49.00	0	0.00	50.10	1	1,897	0.05%
2023/07/31	0	0.00	5	47.95	47.95	-5	2,024	-0.25%
2023/07/13	1	47.85	0	0.00	47.25	1	2,262	0.04%
2023/06/19	1	55.30	0	0.00	54.40	1	3,396	0.03%
2023/06/14	1	55.30	0	0.00	55.60	1	4,002	0.02%
2023/06/13	6	55.88	1	56.10	55.50	5	4,175	0.12%
2023/06/12	1	56.00	0	0.00	56.00	1	4,634	0.02%
2023/06/07	2	54.80	0	0.00	54.80	2	5,279	0.04%
2023/06/06	1	55.40	4	55.70	54.60	-3	5,386	-0.06%
2023/06/05	6	55.23	0	0.00	55.30	6	5,414	0.11%
2023/05/31	0	0.00	1	53.20	52.70	-1	5,618	-0.02%
2023/05/30	1	51.90	0	0.00	51.30	1	5,663	0.02%
2023/05/24	10	56.00	30	55.07	54.70	-20	5,879	-0.34%
2023/05/23	48	55.70	28	55.19	55.10	20	5,899	0.34%
2023/05/18	9	54.64	9	53.50	53.10	0	5,897	0.00%
2023/05/17	0	0.00	1	54.00	53.80	-1	5,881	-0.02%
2023/04/26	1	51.00	0	0.00	51.20	1	6,952	0.01%
2023/04/24	1	52.50	0	0.00	52.30	1	6,920	0.01%
2023/04/20	0	0.00	6	53.00	51.90	-6	6,923	-0.09%
2023/04/13	4	55.58	1	55.80	55.60	3	6,902	0.04%
2023/04/12	1	55.70	5	54.86	55.10	-4	6,846	-0.06%
2023/04/11	2	55.30	0	0.00	55.20	2	6,764	0.03%
2023/04/07	1	60.50	1	60.10	59.60	0	6,645	0.00%
2023/03/29	1	58.00	1	58.60	58.00	0	6,814	0.00%
2023/03/27	0	0.00	2	60.40	59.00	-2	7,129	-0.03%
2023/03/24	2	59.85	2	60.60	59.80	0	7,252	0.00%
2023/03/23	0	0.00	1	60.80	61.60	-1	7,357	-0.01%
2023/03/22	3	62.90	9	62.69	62.60	-6	7,266	-0.08%
2023/03/21	0	0.00	9	61.60	61.30	-9	6,954	-0.13%
2023/03/17	2	57.20	19	57.96	56.70	-17	6,480	-0.26%
2023/03/16	18	55.99	4	55.05	55.30	14	6,360	0.22%
2023/03/15	13	59.13	1	60.60	57.80	12	6,188	0.19%
2023/03/14	4	60.40	35	58.15	60.00	-31	5,701	-0.54%
2023/03/13	23	55.29	25	56.50	55.30	-2	5,252	-0.04%
2023/03/10	12	53.02	2	52.80	54.00	10	5,085	0.20%
2023/03/09	11	55.79	12	56.88	55.30	-1	5,100	-0.02%
2023/03/08	4	55.68	8	55.76	56.10	-4	4,991	-0.08%
2023/03/07	25	55.42	3	55.40	54.90	22	4,972	0.44%
2023/03/06	9	56.56	0	0.00	56.50	9	4,890	0.18%
2023/03/03	4	56.85	12	57.59	57.10	-8	4,748	-0.17%
2023/03/02	9	55.20	0	0.00	55.10	9	4,584	0.20%
2023/03/01	0	0.00	1	55.40	55.00	-1	4,527	-0.02%
2023/02/24	1	53.50	2	55.15	53.90	-1	4,471	-0.02%
2023/02/23	1	55.20	1	54.90	55.40	0	4,389	0.00%
2023/02/22	0	0.00	1	54.30	53.50	-1	4,316	-0.02%
2023/02/21	4	53.38	0	0.00	52.80	4	4,326	0.09%
2023/02/17	1	53.40	4	54.10	54.30	-3	4,255	-0.07%
2023/02/14	4	51.08	2	51.65	51.60	2	4,214	0.05%
2023/02/10	8	53.45	0	0.00	51.30	8	4,222	0.19%
2023/02/09	1	56.40	0	0.00	56.10	1	3,982	0.03%
2023/02/08	0	0.00	2.4	56.65	57.80	-2.4	3,809	-0.06%
2023/02/07	1	52.10	3	53.93	55.10	-2	3,586	-0.06%
2023/02/03	2	52.70	0	0.00	51.40	2	3,457	0.06%
2023/02/02	0	0.00	14	53.10	52.80	-14	3,409	-0.41%
2023/02/01	14	52.16	2	53.65	51.90	12	3,320	0.36%
2023/01/31	2	50.03	0	0.00	49.95	2	3,151	0.06%
2023/01/30	0	0.00	1	50.20	49.95	-1	3,129	-0.03%
2023/01/11	1	48.35	0	0.00	47.95	1	3,129	0.03%
2022/12/30	0	0.00	1	48.80	49.25	-1	2,893	-0.03%
2022/12/23	1	48.50	1	48.95	49.00	0	2,823	0.00%
2022/12/22	4	47.54	2	47.68	49.65	2	2,826	0.07%
2022/12/20	10	52.02	9	51.97	49.35	1	2,640	0.04%
2022/12/19	1	53.00	0	0.00	50.80	1	2,399	0.04%
2022/12/16	1	52.50	0	0.00	53.60	1	2,369	0.04%
2022/12/15	5	52.90	9	53.39	53.70	-4	2,321	-0.17%
2022/12/14	0	0.00	1	49.00	48.95	-1	2,371	-0.04%
2022/12/13	1	48.55	15	48.90	47.45	-14	2,473	-0.57%
2022/12/12	15	48.75	0	0.00	48.75	15	2,451	0.61%
2022/12/09	0	0.00	1	48.00	48.15	-1	2,395	-0.04%
2022/12/06	0	0.00	2	46.95	46.70	-2	2,320	-0.09%
2022/12/05	1	48.80	1	47.90	48.15	0	2,293	0.00%
2022/12/02	3	48.60	0	0.00	48.75	3	2,278	0.13%
2022/12/01	6	48.05	6	47.80	47.75	0	2,197	0.00%
2022/11/18	1	44.85	0	0.00	44.75	1	2,117	0.05%
2022/11/17	5	45.95	5	45.50	45.85	0	2,126	0.00%
2022/11/16	1	43.15	0	0.00	42.85	1	2,077	0.05%
2022/11/11	1	43.05	0	0.00	42.15	1	2,137	0.05%
2022/11/10	1	43.10	0	0.00	43.05	1	2,095	0.05%
2022/11/09	1	43.80	1	44.45	42.95	0	2,074	0.00%
2022/10/28	0	0.00	1	39.80	39.95	-1	2,049	-0.05%
2022/10/04	0	0.00	1	46.50	46.60	-1	1,960	-0.05%
2022/09/23	2	50.80	0	0.00	51.10	2	1,643	0.12%
2022/09/22	1	50.50	0	0.00	53.00	1	1,549	0.06%
2022/09/21	1	50.70	2	51.55	51.00	-1	1,424	-0.07%
2022/09/20	0	0.00	1	49.85	52.40	-1	1,149	-0.09%
2022/09/15	1	49.35	0	0.00	49.45	1	970	0.10%
2022/09/07	0	0.00	1	47.05	46.60	-1	888	-0.11%
2022/09/06	1	47.25	0	0.00	47.35	1	881	0.11%
2022/08/10	0	0.00	1	45.15	45.25	-1	374	-0.27%
2022/08/03	0	0.00	10	43.31	42.50	-10	353	-2.83%
2022/08/01	2	45.80	0	0.00	45.70	2	342	0.58%
2022/07/29	8	45.88	0	0.00	46.50	8	337	2.37%
2022/06/27	0	0.00	10	37.50	38.30	-10	131	-7.59%
2022/05/27	0	0.00	1	37.35	37.40	-1	164	-0.61%
2022/04/13	0	0.00	1	41.10	41.30	-1	651	-0.15%
2022/04/12	5	40.50	0	0.00	40.10	5	653	0.76%
2022/02/11	5	46.00	0	0.00	45.95	5	754	0.66%
2022/01/13	2	51.00	0	0.00	49.80	2	756	0.26%
2022/01/11	0	0.00	35.2	49.79	48.20	-35.2	544	-6.46%
2021/11/23	1	49.55	1	50.50	48.40	0	907	0.00%
2021/11/11	1	45.60	0	0.00	45.50	1	845	0.12%
2021/11/01	0	0.00	1	50.40	49.60	-1	831	-0.12%
2021/10/29	1	49.30	0	0.00	48.55	1	810	0.12%
2021/10/01	11	47.08	2	47.28	46.35	9	590	1.52%
2021/09/29	20	53.20	0	0.00	54.50	20	497	4.02%
2021/09/24	0	0.00	15	51.00	51.70	-15	369	-4.06%
2021/09/23	0	0.00	5	47.60	47.20	-5	347	-1.44%
2021/09/14	5	44.86	0	0.00	44.80	5	257	1.94%
2021/08/02	15	52.94	0	0.00	53.90	15	170	8.78%
2021/01/18	0	0.00	2	18.90	18.65	-2	32	-6.22%
2020/12/28	0	0.00	2	16.55	16.30	-2	41	-4.86%
2020/12/21	0	0.00	0	16.20	16.50	0	50	-0.01%
2020/09/24	0	0.00	10	13.11	13.25	-10	39	-25.19%
2020/02/05	0	0.00	0	10.40	11.20	0	21	0.00%
2019/12/25	0	0.00	0	12.10	12.90	0	17	-0.02%
2018/08/13	0	0.00	1	27.80	27.60	-1	111	-0.89%
2018/06/06	0	0.00	2	25.25	25.25	-2	241	-0.83%
2018/05/04	0	0.00	21	25.00	25.00	-21	508	-4.13%
2018/04/17	0	0.00	1	26.00	25.80	-1	731	-0.14%
2018/03/12	0	0.00	20	26.52	26.50	-20	822	-2.43%
2018/02/06	0	0.00	15	24.65	25.00	-15	1,013	-1.48%
2018/02/02	0	0.00	30	27.05	27.00	-30	1,002	-2.99%
2018/01/25	0	0.00	2	30.50	30.10	-2	844	-0.24%
2018/01/24	0	0.00	3	32.00	32.00	-3	818	-0.37%
2018/01/23	4	32.93	10	33.53	33.50	-6	798	-0.75%
2018/01/22	1	34.90	0	0.00	34.50	1	772	0.13%
2018/01/16	22	38.50	0	0.00	37.90	22	748	2.94%
2018/01/15	5	36.50	0	0.00	37.65	5	735	0.68%
2018/01/12	10	33.48	0	0.00	35.40	10	723	1.38%
2018/01/11	5	34.29	18	34.45	34.55	-13	708	-1.84%
2018/01/10	41	39.43	0	0.00	37.85	41	683	6.00%
2018/01/08	15	40.23	0	0.00	39.35	15	664	2.26%
2018/01/03	1	40.75	10	40.60	40.30	-9	642	-1.40%
2018/01/02	5	41.01	5	40.00	42.15	0	626	0.00%