全科 (3209)-國票-南崁券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.35
漲跌
▲0.10
漲幅
+0.28%
成交量
477張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	35.55	35.40	-2	749	-0.27%
2024/05/22	7	35.95	0	0.00	35.90	7	750	0.93%
2024/05/20	6	36.00	0	0.00	36.20	6	752	0.80%
2024/04/10	2	34.95	0	0.00	34.90	2	715	0.28%
2024/03/05	0	0.00	10	37.55	37.20	-10	581	-1.72%
2024/02/23	1	36.65	0	0.00	36.60	1	553	0.18%
2024/02/20	10	37.10	0	0.00	36.95	10	562	1.78%
2024/02/16	0	0.00	1	37.90	37.55	-1	544	-0.18%
2023/12/18	0	0.00	0	36.15	36.10	0	562	0.00%
2023/11/27	11	36.82	0	0.00	36.45	11	1,023	1.07%
2023/11/21	0	0.00	5	36.65	36.45	-5	1,001	-0.50%
2023/11/17	0	0.00	2	36.25	36.20	-2	996	-0.20%
2023/11/16	2	35.60	0	0.00	35.85	2	988	0.20%
2023/09/15	5	36.90	0	0.00	36.90	5	1,561	0.32%
2023/09/07	1	37.05	1	37.50	36.65	0	1,301	0.00%
2023/09/01	0	0.00	1	34.60	34.60	-1	1,194	-0.08%
2023/08/22	0	0.00	3	33.30	33.20	-3	1,230	-0.24%
2023/08/10	1	34.75	0	0.00	34.65	1	1,189	0.08%
2023/08/08	1	34.40	0	0.00	34.40	1	1,167	0.09%
2023/08/04	1	35.50	0	0.00	35.15	1	1,271	0.08%
2023/08/02	0	0.00	20	39.45	39.35	-20	1,222	-1.64%
2023/07/28	0	0.00	15	39.52	39.60	-15	1,121	-1.34%
2023/07/20	1	39.45	0	0.00	39.55	1	1,076	0.09%
2023/07/19	2	39.90	0	0.00	39.25	2	1,074	0.19%
2023/07/10	2	39.00	0	0.00	38.95	2	1,181	0.17%
2023/07/06	1	41.35	0	0.00	41.20	1	1,238	0.08%
2023/06/30	2	40.85	0	0.00	41.05	2	1,271	0.16%
2023/05/31	0	0.00	20	41.80	41.85	-20	2,146	-0.93%
2023/05/18	0	0.00	4	41.30	41.40	-4	2,451	-0.16%
2023/05/15	0	0.00	1	41.25	41.10	-1	2,535	-0.04%
2023/05/10	6	39.83	0	0.00	40.50	6	2,600	0.23%
2023/04/28	0	0.00	5	41.55	41.60	-5	2,496	-0.20%
2023/04/25	5	40.90	0	0.00	40.95	5	2,493	0.20%
2023/04/14	10	43.26	10	43.20	43.15	0	2,411	0.00%
2023/04/13	0	0.00	6	43.40	43.20	-6	2,368	-0.25%
2023/04/12	0	0.00	2	43.05	42.70	-2	2,314	-0.09%
2023/04/10	0	0.00	37.4	40.91	40.95	-37.4	2,185	-1.71%
2023/03/21	4	41.01	4	40.78	40.75	0	2,038	0.00%
2023/03/20	2	40.35	3	40.32	40.30	-1	2,006	-0.05%
2023/03/17	0	0.00	10	39.80	39.70	-10	1,974	-0.51%
2023/03/16	1	38.70	0	0.00	38.80	1	1,945	0.05%
2023/03/15	11	39.01	0	0.00	38.95	11	1,895	0.58%
2023/03/13	2	39.55	1	39.60	39.85	1	1,678	0.06%
2023/03/10	1.2	41.10	10	40.45	40.50	-8.8	1,599	-0.55%
2023/03/09	6	42.05	12	42.13	42.05	-6	1,444	-0.42%
2023/02/23	3	43.15	2	43.40	43.15	1	1,047	0.10%
2023/02/22	1	42.70	0	0.00	43.15	1	1,017	0.10%
2023/02/21	4	42.28	3	41.93	42.70	1	981	0.10%
2023/02/17	0	0.00	2	41.80	41.80	-2	908	-0.22%
2023/02/10	12	40.50	0	0.00	40.55	12	767	1.56%
2023/02/09	10	40.88	12	40.75	40.95	-2	730	-0.27%
2023/02/07	2	38.85	0	0.00	39.10	2	650	0.31%
2023/02/06	0	0.00	2	39.05	39.05	-2	650	-0.31%
2023/02/03	1	39.25	0	0.00	39.15	1	649	0.15%
2023/02/02	1	39.20	0	0.00	39.30	1	643	0.16%
2023/01/16	0	0.00	3	37.45	37.50	-3	591	-0.51%
2023/01/13	0	0.00	0.2	37.80	37.30	-0.2	589	-0.03%
2023/01/12	0	0.00	3	37.75	37.75	-3	606	-0.49%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2022/12/06	3	35.90	0	0.00	35.65	3	674	0.45%
2022/10/26	3	30.00	0	0.00	30.00	3	1,021	0.29%
2022/10/20	4	30.43	0	0.00	31.25	4	1,025	0.39%
2022/10/19	2	31.38	0	0.00	31.35	2	1,005	0.20%
2022/10/11	3	32.72	0	0.00	32.80	3	1,083	0.28%
2022/10/06	0.7	34.25	0	0.00	34.15	0.7	1,095	0.06%
2022/09/28	1	33.50	0	0.00	33.10	1	1,147	0.09%
2022/09/20	3	35.73	0	0.00	35.65	3	1,134	0.26%
2022/08/29	2	37.60	0	0.00	37.55	2	1,551	0.13%
2022/08/18	0	0.00	3	39.05	39.15	-3	1,519	-0.20%
2022/08/15	3	38.70	0	0.00	38.85	3	1,503	0.20%
2022/08/11	0	0.00	1	38.85	38.80	-1	1,536	-0.07%
2022/07/29	0	0.00	1	34.55	34.85	-1	1,610	-0.06%
2022/07/26	1	33.95	0	0.00	34.10	1	1,624	0.06%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/20	0	0.00	5	38.76	38.75	-5	1,617	-0.31%
2022/07/01	2	35.35	0	0.00	34.65	2	1,911	0.10%
2022/06/08	7	40.65	6	40.45	40.30	1	2,470	0.04%
2022/06/07	8	40.09	2	40.00	40.05	6	2,396	0.25%
2022/06/01	0	0.00	4	39.66	39.60	-4	2,480	-0.16%
2022/05/30	1	39.15	0	0.00	39.00	1	2,670	0.04%
2022/05/27	0	0.00	1	39.10	39.05	-1	2,860	-0.03%
2022/05/26	1	39.10	0	0.00	39.10	1	2,919	0.03%
2022/05/25	1	39.25	0	0.00	39.20	1	3,015	0.03%
2022/05/24	3	38.78	0	0.00	38.85	3	3,065	0.10%
2022/05/19	1	39.25	0	0.00	39.35	1	3,121	0.03%
2022/05/16	0	0.00	3	39.40	39.30	-3	3,069	-0.10%
2022/05/05	2	38.78	0	0.00	38.80	2	2,994	0.07%
2022/04/26	0	0.00	1	37.55	37.55	-1	2,948	-0.03%
2022/04/22	1	38.00	0	0.00	38.20	1	2,916	0.03%
2022/04/21	2	38.73	3	38.20	38.20	-1	2,902	-0.03%
2022/04/20	0	0.00	11.1	40.88	38.80	-11.1	2,864	-0.39%
2022/04/19	11	40.16	0	0.00	40.20	11	2,744	0.40%
2022/04/15	0	0.00	2	38.38	38.40	-2	2,655	-0.08%
2022/04/12	1	37.50	1	38.40	38.45	0	2,610	0.00%
2022/04/11	1	38.40	1	38.10	38.10	0	2,590	0.00%
2022/04/08	1	38.55	1	38.55	38.55	0	2,573	0.00%
2022/04/07	2	37.95	0	0.00	37.90	2	2,523	0.08%
2022/03/31	10	37.80	0	0.00	37.80	10	2,453	0.41%
2022/03/30	0	0.00	1	38.10	38.10	-1	2,432	-0.04%
2022/03/24	31	38.83	0	0.00	38.85	31	2,242	1.38%
2022/03/23	8	37.67	1	38.90	38.90	7	1,983	0.35%
2022/03/22	4	34.75	10	35.05	35.40	-6	1,729	-0.35%
2022/03/17	0	0.00	3	34.45	35.45	-3	1,649	-0.18%
2022/03/16	10	33.90	0	0.00	34.15	10	1,614	0.62%
2022/03/10	0	0.00	10	34.90	34.65	-10	1,536	-0.65%
2022/03/09	1	34.65	0	0.00	33.85	1	1,498	0.07%
2022/03/08	3	34.15	0	0.00	34.10	3	1,464	0.20%
2022/03/07	0	0.00	1	34.50	34.95	-1	1,422	-0.07%
2022/03/04	3	35.65	0	0.00	35.30	3	1,372	0.22%
2022/03/03	4	36.05	1	36.10	36.10	3	1,319	0.23%
2022/03/02	1	36.35	2	35.25	37.80	-1	1,163	-0.09%
2022/03/01	1	34.60	2	34.48	34.80	-1	968	-0.10%
2022/02/25	1	34.10	10	33.65	33.95	-9	904	-1.00%
2022/02/24	5	33.05	0	0.00	32.25	5	807	0.62%
2022/02/23	0	0.00	1	32.70	32.85	-1	747	-0.13%
2022/02/22	5	31.70	0	0.00	32.35	5	705	0.71%
2022/02/21	0	0.00	25	32.07	32.25	-25	666	-3.75%
2022/02/18	16	31.73	10	31.60	31.75	6	626	0.96%
2021/12/29	1	29.40	0	0.00	29.45	1	597	0.17%
2021/12/27	1	28.90	0	0.00	29.15	1	611	0.16%
2021/12/23	0	0.00	0	29.10	29.00	0	625	0.00%
2021/12/17	5	28.70	0	0.00	28.70	5	641	0.78%
2021/11/30	0	0.00	0	29.10	29.10	0	836	0.00%
2021/11/18	5	29.35	0	0.00	29.40	5	964	0.52%
2021/11/16	5	29.20	0	0.00	29.25	5	975	0.51%
2021/11/10	6	29.70	0	0.00	29.90	6	999	0.60%
2021/11/08	5	30.00	0	0.00	29.55	5	1,024	0.49%
2021/11/05	5	30.30	0	0.00	30.40	5	1,015	0.49%
2021/11/04	5	30.60	0	0.00	30.55	5	1,020	0.49%
2021/10/27	0	0.00	0.1	29.55	29.70	-0.1	1,013	-0.01%
2021/10/26	0	0.00	1	29.40	29.45	-1	1,025	-0.10%
2021/10/19	0	0.00	12	29.28	29.30	-12	1,275	-0.94%
2021/10/18	0	0.00	0	29.10	29.00	0	1,282	0.00%
2021/10/07	0	0.00	30	29.24	29.10	-30	1,536	-1.95%
2021/10/04	30	28.10	0	0.00	28.10	30	1,564	1.92%
2021/09/02	0	0.00	24	31.35	31.40	-24	1,478	-1.62%
2021/08/30	1	31.30	10	31.30	31.30	-9	1,390	-0.65%
2021/08/06	13	31.37	1	31.40	31.40	12	1,360	0.88%
2021/08/04	0	0.00	1	30.65	30.55	-1	1,428	-0.07%
2021/07/29	19	30.85	0	0.00	30.95	19	1,527	1.24%
2021/07/28	12	31.80	0	0.00	31.90	12	1,445	0.83%
2021/07/22	0	0.00	1	30.70	30.40	-1	1,409	-0.07%
2021/07/16	1	31.05	50	31.35	31.35	-49	1,399	-3.50%
2021/07/08	9	29.35	0	0.00	29.30	9	1,342	0.67%
2021/07/07	0	0.00	0	29.60	29.70	0	1,351	0.00%
2021/06/25	1	28.65	0	0.00	28.65	1	1,653	0.06%
2021/06/11	0	28.15	0	0.00	28.25	0	1,971	0.00%
2021/05/31	0	28.50	3	28.33	28.20	-3	2,411	-0.12%
2021/05/28	3	28.42	0	0.00	28.45	3	2,418	0.12%
2021/05/12	0	0.00	15	27.25	27.25	-15	2,730	-0.55%
2021/05/06	2	27.80	0	0.00	27.80	2	2,543	0.08%
2021/04/19	30	28.90	0	0.00	29.00	30	2,332	1.29%
2021/04/13	0	0.00	1	28.70	28.50	-1	2,262	-0.04%
2021/04/12	0	0.00	20	29.05	29.10	-20	2,232	-0.90%
2021/04/08	20	29.35	0	0.00	29.50	20	2,186	0.91%
2021/04/07	0	0.00	10	29.65	29.70	-10	2,151	-0.46%
2021/04/06	0	0.00	10	27.85	28.20	-10	2,015	-0.50%
2021/03/30	10	27.40	1	27.25	27.50	9	2,121	0.42%
2021/03/24	0	0.00	1	27.25	27.00	-1	2,087	-0.05%
2021/03/22	0	0.00	1	26.80	26.80	-1	2,047	-0.05%
2021/03/18	10	26.50	0	0.00	26.60	10	2,034	0.49%
2021/03/12	0	0.00	1	25.60	26.55	-1	1,774	-0.06%
2021/03/09	0	0.00	100	24.50	25.15	-100	1,635	-6.12%
2021/03/03	12	24.80	0	0.00	24.80	12	1,687	0.71%
2021/02/25	50	24.60	0	0.00	24.50	50	1,709	2.93%
2021/02/24	81	25.20	19	24.87	24.95	62	1,700	3.65%
2021/02/03	12	22.75	0	0.00	22.85	12	1,709	0.70%
2021/01/11	0	0.00	1	23.00	23.05	-1	1,694	-0.06%
2020/12/28	0	0.00	5	24.10	24.20	-5	1,705	-0.29%
2020/12/24	1	23.15	0	0.00	23.05	1	1,540	0.06%
2020/12/22	0	0.00	1	22.95	22.60	-1	1,542	-0.06%
2020/12/18	0	0.00	0	23.05	22.90	0	1,527	0.00%
2020/11/27	5	23.75	0	0.00	23.45	5	1,353	0.37%
2020/11/24	0	0.00	2	22.60	22.55	-2	1,179	-0.17%
2020/11/17	1	21.70	0	0.00	21.65	1	1,126	0.09%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/10	0	0.00	5	20.50	20.50	-5	1,007	-0.50%
2020/11/05	3	20.15	3	20.30	20.15	0	967	0.00%
2020/11/04	1	19.85	1	20.00	19.95	0	965	0.00%
2020/10/29	0	0.00	1	19.90	19.85	-1	976	-0.10%
2020/09/11	0	0.00	2	20.40	20.20	-2	1,180	-0.17%
2020/09/02	0	0.00	0.8	20.40	20.40	-0.8	1,093	-0.08%
2020/08/28	0	0.00	4	20.70	20.70	-4	1,109	-0.36%
2020/08/26	0	0.00	1	20.70	20.70	-1	1,110	-0.09%
2020/08/25	0	0.00	1	20.60	20.65	-1	1,115	-0.09%
2020/08/24	1	20.85	0	0.00	20.85	1	1,101	0.09%
2020/08/14	2	20.73	0	0.00	20.55	2	983	0.20%
2020/08/13	3	20.00	3	20.17	20.10	0	914	0.00%
2020/08/12	2	19.75	0	0.00	19.75	2	900	0.22%
2020/08/11	1	19.80	3	19.93	19.70	-2	954	-0.21%
2020/08/07	2	18.95	0	0.00	18.95	2	944	0.21%
2020/06/09	0	0.00	11	20.75	20.60	-11	704	-1.56%
2020/05/29	1	20.20	0	0.00	20.25	1	677	0.15%
2020/05/20	0	0.00	1	20.40	20.35	-1	653	-0.15%
2020/05/18	1	20.30	0	0.00	20.65	1	635	0.16%
2020/05/14	3	19.80	0	0.00	19.75	3	555	0.54%
2020/05/11	7	19.75	1	19.90	20.00	6	541	1.11%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/04/30	0	0.00	1	19.25	19.25	-1	514	-0.19%
2020/04/14	0	0.00	1	18.70	18.70	-1	633	-0.16%
2020/04/13	0	0.00	1	18.55	18.50	-1	632	-0.16%
2020/03/31	3	16.92	0	0.00	16.90	3	650	0.46%
2020/03/16	0	0.00	2	17.30	17.35	-2	740	-0.27%
2020/03/03	0	0.00	2	19.20	19.15	-2	831	-0.24%
2020/02/27	0	0.00	1	19.25	19.25	-1	838	-0.12%
2020/02/20	3	19.70	0	0.00	19.65	3	983	0.30%
2020/02/18	0	0.00	3	19.70	19.60	-3	1,072	-0.28%
2020/02/10	1	19.20	0	0.00	19.35	1	1,167	0.09%
2020/02/04	0	0.00	0	19.70	19.65	0	1,169	0.00%
2020/01/30	2	19.55	0	0.00	19.35	2	1,172	0.17%
2020/01/06	2	20.35	0	0.00	20.45	2	1,061	0.19%
2019/12/09	1	21.20	0	0.00	20.90	1	808	0.12%
2019/12/06	0	0.00	5	21.05	21.00	-5	800	-0.62%
2019/12/04	1	21.15	0	0.00	20.75	1	765	0.13%
2019/12/03	2	20.75	0	0.00	20.90	2	708	0.28%
2019/11/29	0	0.00	1	20.25	20.25	-1	678	-0.15%
2019/11/27	2	20.45	0	0.00	20.40	2	663	0.30%
2019/11/21	3	21.07	2	21.13	21.40	1	623	0.16%
2019/11/15	0	0.00	10	20.65	20.65	-10	454	-2.20%
2019/11/14	0	0.00	1	20.10	20.15	-1	401	-0.25%
2019/11/12	1	19.90	0	0.00	20.00	1	375	0.27%
2019/10/28	5	19.30	0	0.00	19.60	5	295	1.69%
2019/09/11	0	0.00	1	18.60	18.60	-1	293	-0.34%
2019/09/05	2	18.68	1	18.60	18.60	1	283	0.35%
2019/06/03	2	18.70	0	0.00	18.70	2	180	1.11%
2019/05/03	0	0.00	5	19.70	19.70	-5	220	-2.26%
2019/04/11	2	18.80	0	0.00	18.75	2	188	1.06%
2019/04/02	0	0.00	5	18.70	18.70	-5	176	-2.83%
2019/02/26	2	19.00	2	18.90	18.90	0	138	0.00%
2019/02/25	2	18.95	4	18.98	19.00	-2	135	-1.47%
2019/02/20	10	18.50	0	0.00	18.55	10	123	8.09%
2019/01/28	0	0.00	3	17.10	17.10	-3	67	-4.47%
2019/01/07	2	17.20	0	0.00	17.10	2	73	2.71%
2018/07/26	2	20.20	0	0.00	20.25	2	145	1.38%
2018/04/20	0	0.00	19	20.71	20.85	-19	286	-6.63%
2018/04/17	1	21.15	0	0.00	20.85	1	280	0.36%
2018/04/03	1	21.10	0	0.00	21.15	1	289	0.35%
2018/03/16	19	20.53	0	0.00	20.55	19	282	6.73%
2018/01/03	0	0.00	3	20.30	20.30	-3	323	-0.93%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析