yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    49.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    528
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三顧 (3224)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00749.7949.25-7539-1.30%
2024/06/17744.0600.0043.4574141.69%
2024/06/0300.003452.1752.80-34311-10.91%
2024/05/311151.6400.0051.20112744.00%
2024/05/21643.0900.0042.7061803.33%
2024/05/201843.3900.0043.501817810.06%
2024/05/14142.6000.0042.8011680.59%
2023/08/2800.00042.7043.4003490.00%
2023/06/2100.00146.5046.65-11,988-0.05%
2023/06/1500.00150.3050.40-12,003-0.05%
2023/06/1400.00051.2050.5002,0030.00%
2023/06/1200.00248.8548.85-22,000-0.10%
2023/06/0800.00150.0050.00-11,999-0.05%
2023/05/31051.7000.0052.0002,0200.00%
2023/05/24353.1300.0053.1032,0770.14%
2023/05/23153.5000.0053.8012,1390.05%
2023/05/19151.50152.0053.5002,3340.00%
2023/05/16250.65251.5052.7002,3620.00%
2023/05/15261.65262.0553.2002,2890.00%
2023/05/111357.66359.0057.10101,9410.52%
2023/04/2100.00252.0052.20-21,490-0.13%
2023/04/19254.5000.0053.2021,4210.14%
2023/03/0900.00145.9045.05-1804-0.12%
2023/03/03147.3000.0048.0018120.12%
2023/02/21151.6000.0050.5017650.13%
2023/02/03246.30246.2546.0003600.00%
2022/12/0200.00147.4047.90-1452-0.22%
2022/12/01147.4000.0047.4014970.20%
2022/10/1800.00140.0040.00-1656-0.15%
2022/10/1300.00240.6840.45-2651-0.31%
2022/09/27143.6000.0043.8016160.16%
2022/09/06152.4000.0051.8014480.22%
2022/09/05254.0000.0055.0023420.58%
2022/05/1000.00152.7053.20-1496-0.20%
2022/05/09152.6000.0052.1014960.20%
2021/12/22263.4000.0061.9028490.24%
2021/11/2200.00056.0058.0003780.00%
2021/11/1700.00052.0052.0002870.00%
2021/10/0400.00139.9038.75-1127-0.78%
2021/07/0700.00036.0540.0001230.00%
2021/07/0600.00240.0040.00-2131-1.53%
2021/07/05240.0000.0040.3521351.48%
2020/12/3000.00045.1045.9501050.00%
2020/12/2300.00043.8045.0001100.00%
2020/12/1800.00045.0045.0001130.00%
2020/09/2400.00349.9750.00-3482-0.62%
2020/09/11152.5000.0052.9015810.17%
2020/09/10254.5000.0054.2025790.35%
2020/08/0700.00053.5053.8006190.00%
2020/04/2800.001554.0053.80-15257-5.82%
2020/04/271054.4200.0054.20102533.94%
2020/04/2400.00554.5054.50-5250-2.00%
2020/04/171053.9000.0053.30102174.60%
2020/04/1300.00049.6549.6501730.00%
2020/03/2000.00037.4037.4001860.00%
2020/02/0400.00053.1053.3001280.00%
2019/12/0900.00058.1058.6001410.00%
2019/07/3000.00257.4057.30-2180-1.11%
2019/07/2400.00158.5058.40-1193-0.52%
2019/07/19362.9000.0060.1031931.55%
2019/05/071063.7100.0063.10102793.58%
2019/04/26165.2000.0066.1012640.38%
2019/04/1900.00165.8066.00-1280-0.36%
2019/02/211064.2000.0064.20102314.33%
2019/02/181065.2000.0064.20102264.41%
2018/08/0600.007060.0060.20-70381-18.33%
2018/06/2600.00161.2061.60-1707-0.14%
2018/06/21160.1000.0059.5016800.15%
2018/06/1400.00159.8059.60-1723-0.14%
2018/06/12159.7000.0060.0017360.14%
2018/06/0400.00160.0059.60-1835-0.12%
2018/05/31159.0000.0058.8019410.11%
2018/05/2500.00160.9060.90-11,097-0.09%
2018/05/23160.5000.0061.0011,1500.09%
2018/05/22160.30161.2060.0001,1740.00%
2018/05/1600.00360.7361.60-31,298-0.23%
2018/05/10358.87159.3058.8021,4060.14%
2018/04/26163.70158.8058.0001,3780.00%
2018/04/24166.0000.0061.2011,3420.07%
2018/04/101056.8400.0055.10101,2550.80%
2018/04/031057.9000.0058.20101,2380.81%
2018/03/302058.5800.0058.70201,2301.62%
2018/03/1900.00259.1058.70-21,236-0.16%
2018/03/07159.2000.0059.2011,1470.09%
2018/03/05165.2000.0064.6011,0400.10%
2018/02/2200.00151.0053.40-1811-0.12%
2018/02/212155.5000.0052.20217842.68%
2018/01/261044.7000.0044.60104672.14%
2018/01/1600.00548.0048.10-5407-1.23%
2018/01/1500.00547.4047.25-5371-1.35%
2018/01/051044.8500.0044.50103362.97%
三顧 相關文章
三顧 相關影音