金麗科 (3228)-國票-南崁券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	324.00	0	0.00	318.00	3	1,557	0.19%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0	384.88	0	0.00	377.50	0	1,581	0.00%
2024/04/19	1	441.84	0	0.00	419.00	1	1,578	0.06%
2024/04/18	2	470.75	0	0.00	465.00	2	1,583	0.13%
2024/04/16	1	478.00	1	460.50	477.00	0	1,647	0.00%
2024/04/15	2.1	489.24	0	0.00	484.00	2.1	1,673	0.12%
2024/04/12	0	0.00	2	510.50	501.00	-2	1,679	-0.12%
2024/04/10	0	0.00	2	512.00	511.00	-2	1,752	-0.11%
2024/04/09	1.1	474.55	0	0.00	495.00	1.1	1,797	0.06%
2024/04/08	2.1	486.90	0	0.00	490.50	2.1	1,807	0.12%
2024/04/03	2	509.00	0	0.00	503.00	2	1,831	0.11%
2024/04/02	8	525.38	0	0.00	516.00	8	1,846	0.43%
2024/04/01	0	0.00	5	558.00	560.00	-5	1,837	-0.27%
2024/03/29	0	0.00	4	550.50	546.00	-4	1,836	-0.22%
2024/03/28	5	542.00	0	0.00	535.00	5	1,843	0.27%
2024/03/27	2	555.00	2	572.50	555.00	0	1,847	0.00%
2024/03/26	4	542.50	5	524.20	560.00	-1	1,835	-0.05%
2024/03/25	1	526.00	0	0.00	526.00	1	1,819	0.05%
2024/03/22	0	0.00	2	481.25	479.00	-2	1,801	-0.11%
2024/03/21	5	468.80	0	0.00	485.00	5	1,798	0.28%
2024/03/18	0	0.00	2	438.50	455.00	-2	1,818	-0.11%
2024/03/15	4	429.50	2	456.25	438.50	2	1,826	0.11%
2024/03/14	2	453.75	0	0.00	455.00	2	1,834	0.11%
2024/03/13	1	471.50	0	0.00	466.50	1	1,847	0.05%
2024/03/11	0	0.00	6	512.67	504.00	-6	1,859	-0.32%
2024/03/08	0	0.00	4	534.00	495.00	-4	1,868	-0.21%
2024/03/07	5	523.20	0	0.00	521.00	5	1,862	0.27%
2024/03/06	5	507.00	0	0.00	500.00	5	1,835	0.27%
2024/02/22	0	0.00	2	450.00	494.00	-2	1,843	-0.11%
2024/02/16	0	0.00	1	535.00	534.00	-1	1,838	-0.05%
2024/02/01	1	440.00	0	0.00	438.00	1	1,910	0.05%
2024/01/30	2	455.00	0	0.00	448.50	2	1,949	0.10%
2024/01/18	0	0.00	0	387.50	381.50	0	2,006	0.00%
2024/01/16	0	0.00	0.1	399.50	400.50	-0.1	1,948	0.00%
2024/01/15	0.1	395.50	0	0.00	397.00	0.1	1,924	0.00%
2024/01/11	0	0.00	4	362.50	386.00	-4	1,868	-0.21%
2024/01/10	4	351.00	0	0.00	352.00	4	1,831	0.22%
2024/01/02	0	0.00	1	274.00	280.00	-1	1,666	-0.06%
2023/12/28	1	250.50	1	252.50	269.50	0	1,614	0.00%
2023/12/27	0	0.00	1	259.00	252.50	-1	1,592	-0.06%
2023/12/26	1	250.00	0	0.00	250.50	1	1,585	0.06%
2023/12/22	2	260.00	0	0.00	258.00	2	1,568	0.13%
2023/12/21	1	268.50	1	262.50	262.50	0	1,560	0.00%
2023/12/20	1	248.50	1	268.00	268.00	0	1,553	0.00%
2023/12/15	1	270.00	2	261.00	261.00	-1	1,489	-0.07%
2023/12/14	1	276.50	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	282.50	1	279.50	279.50	0	1,454	0.00%
2023/12/12	1	278.50	3	281.00	275.00	-2	1,454	-0.14%
2023/12/11	3	282.00	0	0.00	285.00	3	1,444	0.21%
2023/12/05	0	0.00	2	250.00	263.00	-2	1,358	-0.15%
2023/11/30	0	0.00	0.1	256.00	261.00	-0.1	1,388	0.00%
2023/11/29	0.1	253.00	0	0.00	247.00	0.1	1,411	0.00%
2023/11/27	2	238.50	0.1	237.00	232.00	1.9	1,434	0.13%
2023/11/24	0	0.00	5	223.99	242.50	-5	1,417	-0.35%
2023/11/22	0.1	249.00	5	242.00	254.00	-4.9	1,349	-0.36%
2023/11/21	10	222.25	5	231.50	231.50	5	1,304	0.38%
2023/11/20	0	210.00	5	220.50	222.00	-5	1,267	-0.39%
2023/11/17	5	197.50	5	192.00	203.00	0	1,223	0.00%
2023/11/16	7	182.36	7	185.50	185.00	0	1,201	0.00%
2023/11/15	10	182.00	10	186.65	186.00	0	1,213	0.00%
2023/11/14	5	185.20	5	190.00	186.50	0	1,180	0.00%
2023/11/13	5	174.00	7	177.71	175.00	-2	1,137	-0.18%
2023/11/10	1	154.50	0	0.00	165.00	1	1,084	0.09%
2023/11/09	0	0.00	5	149.80	152.50	-5	1,020	-0.49%
2023/11/08	3	140.50	2	139.75	139.00	1	989	0.10%
2023/11/07	12	143.71	1	141.00	147.50	11	976	1.13%
2023/11/06	1	138.50	0.1	140.00	144.00	0.9	943	0.10%
2023/11/03	0	0.00	6	123.58	131.00	-6	897	-0.67%
2023/10/31	5	119.50	5	122.50	116.00	0	873	0.00%
2023/10/26	1	122.00	0	0.00	122.00	1	901	0.11%
2023/10/17	5	120.00	0	0.00	117.00	5	947	0.53%
2023/09/25	0	0.00	21	104.71	109.00	-21	1,107	-1.90%
2023/09/20	1	109.00	1	109.50	108.00	0	1,110	0.00%
2023/09/18	0	0.00	1	113.50	113.50	-1	1,108	-0.09%
2023/09/15	1	115.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	1	120.50	0	0.00	120.50	1	1,099	0.09%
2023/09/12	20	120.00	1	116.00	116.00	19	1,110	1.71%
2023/09/08	1	120.50	1	120.50	120.50	0	1,123	0.00%
2023/09/07	1	125.50	1	124.00	124.00	0	1,113	0.00%
2023/09/06	1	107.50	12	119.04	119.50	-11	1,076	-1.02%
2023/09/05	2	111.50	0	0.00	109.00	2	1,041	0.19%
2023/09/04	10	112.00	1	111.50	116.00	9	1,020	0.88%
2023/09/01	1	104.50	0	0.00	106.00	1	996	0.10%
2023/07/27	0	0.00	10	122.00	122.00	-10	835	-1.20%
2023/07/26	16	121.25	6	120.50	121.00	10	826	1.21%
2023/07/25	1	124.00	0	0.00	122.50	1	820	0.12%
2023/07/18	2	137.25	0	0.00	131.00	2	820	0.24%
2023/07/17	0	0.00	2	134.50	137.00	-2	815	-0.25%
2023/07/13	5	132.70	4	138.75	139.00	1	794	0.13%
2023/07/06	1	149.50	1	147.50	147.50	0	733	0.00%
2023/07/04	1	157.50	1	158.00	157.00	0	713	0.00%
2023/07/03	1	161.00	0	0.00	160.00	1	714	0.14%
2023/06/29	0	0.00	1	165.50	165.00	-1	719	-0.14%
2023/06/20	1	164.50	1	165.00	164.50	0	792	0.00%
2023/06/19	1	166.00	1	172.50	167.00	0	824	0.00%
2023/06/16	1	164.00	0	0.00	161.50	1	803	0.12%
2023/05/17	0	0.00	3	158.50	159.00	-3	1,096	-0.27%
2023/04/26	0	0.00	1	162.50	161.00	-1	1,513	-0.07%
2023/04/25	0	0.00	19	165.08	159.00	-19	1,520	-1.25%
2023/04/17	0	0.00	1	185.00	185.00	-1	1,746	-0.06%
2023/04/13	20	183.45	1	186.00	183.50	19	1,773	1.07%
2023/04/11	0	0.00	10	193.50	194.00	-10	1,780	-0.56%
2023/04/10	10	191.00	0	0.00	191.00	10	1,775	0.56%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/27	0	0.00	1	204.00	197.00	-1	1,697	-0.06%
2023/03/20	1	184.00	1	184.50	187.00	0	1,768	0.00%
2023/03/17	1	183.00	0	0.00	182.00	1	1,833	0.05%
2023/03/09	0	0.00	1	197.00	193.50	-1	2,136	-0.05%
2023/03/08	2	194.75	0	0.00	195.00	2	2,142	0.09%
2023/03/06	1	201.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	1	201.00	0	0.00	199.00	1	2,153	0.05%
2023/03/01	0	0.00	1	204.00	201.50	-1	2,149	-0.05%
2023/02/23	0	0.00	10	201.50	197.50	-10	2,085	-0.48%
2023/02/22	10	193.00	0	0.00	191.50	10	2,052	0.49%
2023/02/16	0	0.00	20	194.50	195.50	-20	1,925	-1.04%
2023/02/15	20	188.50	0	0.00	190.00	20	1,911	1.05%
2023/02/13	0	0.00	10	195.00	191.50	-10	1,902	-0.53%
2023/02/10	10	192.00	0	0.00	191.50	10	1,900	0.53%
2023/02/03	0	0.00	4	205.00	195.00	-4	2,194	-0.18%
2023/02/02	4	201.75	0	0.00	203.00	4	2,139	0.19%
2023/02/01	1	187.00	3	190.33	188.50	-2	2,076	-0.10%
2023/01/31	1	188.00	1	185.50	185.00	0	2,058	0.00%
2023/01/30	1	187.50	0	0.00	186.00	1	2,052	0.05%
2023/01/17	0	0.00	9	189.50	187.50	-9	2,001	-0.45%
2023/01/16	0	0.00	10	184.50	185.50	-10	1,979	-0.51%
2023/01/12	10	182.00	0	0.00	180.50	10	1,953	0.51%
2023/01/04	1	178.50	1	176.00	176.50	0	1,738	0.00%
2022/12/14	0	0.00	1	196.00	208.00	-1	2,240	-0.04%
2022/12/13	1	192.00	1	195.00	189.50	0	2,197	0.00%
2022/12/12	1	191.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	10	193.50	0	0.00	194.00	10	2,213	0.45%
2022/12/08	2	188.00	2	190.50	198.00	0	2,173	0.00%
2022/12/06	0	0.00	2	209.50	218.00	-2	2,085	-0.10%
2022/12/05	1	179.50	3	189.67	198.50	-2	2,087	-0.10%
2022/12/01	1	191.00	0	0.00	183.50	1	2,078	0.05%
2022/11/30	1	193.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	195.00	1	197.00	194.00	0	2,088	0.00%
2022/11/28	1	199.00	0	0.00	196.50	1	2,145	0.05%
2022/11/24	1	209.50	1	214.50	210.00	0	2,164	0.00%
2022/11/07	0	0.00	1	177.00	177.50	-1	2,369	-0.04%
2022/11/02	0	0.00	1	158.00	158.00	-1	2,134	-0.05%
2022/10/12	1	195.00	0	0.00	215.50	1	2,489	0.04%
2022/10/05	3	275.83	0	0.00	250.00	3	2,377	0.13%
2022/09/23	1	345.50	0	0.00	340.50	1	2,146	0.05%
2022/09/12	0	359.00	1	358.50	375.50	-1	2,335	-0.04%
2022/09/05	1	335.50	0	0.00	326.50	1	2,212	0.05%
2022/06/07	0	0.00	1	420.00	436.00	-1	1,048	-0.10%
2022/06/06	1	420.00	0	0.00	420.00	1	1,038	0.10%
2022/05/09	0	0.00	1	371.50	365.00	-1	952	-0.11%
2022/03/23	1	396.00	0	0.00	389.00	1	1,370	0.07%
2022/03/22	1	386.50	1	392.00	390.00	0	1,376	0.00%
2022/03/02	0	0.00	1	433.00	430.00	-1	1,429	-0.07%
2022/03/01	1	433.00	0	0.00	434.50	1	1,460	0.07%
2022/02/09	0	0.00	6	472.00	466.00	-6	1,757	-0.34%
2022/02/08	2	463.00	0	0.00	462.50	2	1,759	0.11%
2022/02/07	4	474.63	2	473.75	476.00	2	1,766	0.11%
2022/01/26	2	463.25	0	0.00	462.00	2	1,752	0.11%
2022/01/21	0	0.00	3	468.00	460.00	-3	1,754	-0.17%
2022/01/20	3	457.33	0	0.00	471.00	3	1,764	0.17%
2022/01/03	0	0.00	1	492.00	487.50	-1	1,859	-0.05%
2021/12/30	0	0.00	1	472.00	474.00	-1	1,844	-0.05%
2021/12/27	1	461.00	1	454.50	454.50	0	1,875	0.00%
2021/12/24	1	427.00	0	0.00	425.00	1	1,854	0.05%
2021/12/02	1	457.00	0	0.00	455.00	1	1,983	0.05%
2021/11/08	0	0.00	1	411.00	407.00	-1	2,060	-0.05%
2021/11/01	2	398.25	1	405.00	398.00	1	2,166	0.05%
2021/10/07	0	0.00	18	323.00	334.50	-18	2,095	-0.86%
2021/10/05	0	0.00	1	306.00	322.50	-1	2,170	-0.05%
2021/10/04	1	299.50	0	0.00	299.50	1	2,182	0.05%
2021/09/30	1	320.00	1	325.00	325.00	0	2,205	0.00%
2021/09/22	4	346.00	0	0.00	345.00	4	2,359	0.17%
2021/08/30	4	394.75	0	0.00	395.50	4	2,199	0.18%
2021/08/26	10	409.80	0	0.00	410.00	10	2,175	0.46%
2021/08/23	0	0.00	10	433.00	423.50	-10	2,120	-0.47%
2021/08/16	10	383.85	0	0.00	381.50	10	1,931	0.52%
2021/08/06	1	472.00	1	469.00	473.00	0	1,754	0.00%
2021/08/05	2	478.00	2	468.00	453.00	0	1,810	0.00%
2021/08/04	0	0.00	10	469.20	473.50	-10	1,904	-0.53%
2021/08/03	0	0.00	11	455.09	456.00	-11	1,920	-0.57%
2021/07/30	1	429.00	0	0.00	419.00	1	1,806	0.06%
2021/07/26	0	0.00	6	464.17	466.50	-6	1,777	-0.34%
2021/07/14	1	443.00	1	448.50	432.00	0	1,787	0.00%
2021/07/13	6	442.83	0	0.00	430.00	6	1,762	0.34%
2021/07/09	13	417.69	3	412.00	403.50	10	1,639	0.61%
2021/07/08	0	0.00	4	401.00	411.00	-4	1,665	-0.24%
2021/07/05	14	389.43	0	0.00	387.00	14	1,906	0.73%
2021/05/14	0	0.00	1	241.00	212.50	-1	2,589	-0.04%
2021/05/13	3	242.00	3	250.50	232.50	0	2,524	0.00%
2021/05/12	0	0.00	1	227.00	239.50	-1	2,425	-0.04%
2021/05/07	0	0.00	2	163.00	198.00	-2	2,222	-0.09%
2021/04/21	2	300.00	0	0.00	310.00	2	2,540	0.08%
2021/04/20	0	0.00	5	316.10	316.50	-5	2,538	-0.20%
2021/04/14	2	434.25	7	399.00	394.00	-5	2,535	-0.20%
2021/04/12	2	425.00	0	0.00	448.00	2	2,442	0.08%
2021/04/09	4	479.25	2	485.50	463.50	2	2,387	0.08%
2021/03/29	0	0.00	1	463.50	471.00	-1	2,444	-0.04%
2021/03/17	5	487.00	5	494.50	499.00	0	2,698	0.00%
2021/03/16	4	494.25	4	485.13	483.00	0	2,657	0.00%
2021/03/15	1	485.50	0	0.00	480.50	1	2,601	0.04%
2021/02/24	3	362.50	3	364.00	333.50	0	2,955	0.00%
2021/02/22	0	0.00	1	349.00	349.00	-1	2,819	-0.04%
2021/02/19	1	309.00	0	0.00	317.50	1	2,769	0.04%
2021/01/26	3	236.67	0	0.00	236.00	3	2,643	0.11%
2021/01/25	1	261.00	0	0.00	260.00	1	2,553	0.04%
2021/01/20	4	235.63	0	0.00	232.50	4	2,355	0.17%
2021/01/19	0	0.00	1	248.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	11	233.00	240.00	-11	2,301	-0.48%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/14	0	0.00	1	230.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	1	239.00	225.00	-1	2,324	-0.04%
2021/01/05	3	217.33	2	210.50	210.00	1	2,277	0.04%
2021/01/04	3	222.00	2	225.25	222.50	1	2,211	0.05%
2020/12/31	2	210.00	0	0.00	212.50	2	2,147	0.09%
2020/12/30	0	0.00	1	190.00	195.00	-1	2,155	-0.05%
2020/12/29	1	170.00	2	177.50	177.50	-1	2,161	-0.05%
2020/12/28	1	176.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	1	172.00	175.00	-1	2,180	-0.05%
2020/12/23	1	168.00	0	0.00	172.00	1	2,115	0.05%
2020/12/18	1	216.50	0	0.00	193.50	1	2,236	0.04%
2020/12/09	0	0.00	1	196.00	198.00	-1	2,034	-0.05%
2020/12/02	1	171.00	0	0.00	172.00	1	2,088	0.05%
2020/11/26	1	138.50	0	0.00	138.50	1	2,142	0.05%
2020/11/25	0	0.00	1	116.50	128.00	-1	2,051	-0.05%
2020/11/24	1	115.00	0	0.00	116.50	1	1,974	0.05%
2020/11/23	4	123.75	2	119.00	122.00	2	1,924	0.10%
2020/11/18	1	96.50	0	0.00	94.90	1	1,733	0.06%
2020/11/17	0	0.00	1	91.30	90.70	-1	1,715	-0.06%
2020/11/16	0	0.00	1	92.90	90.90	-1	1,732	-0.06%
2020/11/13	1	91.50	0	0.00	91.40	1	1,731	0.06%
2020/11/11	1	93.40	0	0.00	93.00	1	1,791	0.06%
2020/10/23	2	103.00	0	0.00	103.00	2	1,803	0.11%
2020/10/21	4	104.00	0	0.00	103.50	4	1,893	0.21%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/09/04	0	0.00	3	84.90	85.50	-3	2,392	-0.13%
2020/09/02	3	68.00	0	0.00	70.80	3	2,260	0.13%
2020/07/28	0	0.00	1	64.50	60.70	-1	1,919	-0.05%
2020/07/23	1	61.00	0	0.00	61.10	1	1,751	0.06%
2020/07/20	0	0.00	1	52.10	53.70	-1	1,505	-0.07%
2020/07/09	0	0.00	1	65.00	65.00	-1	1,346	-0.07%
2020/07/03	1	74.50	0	0.00	79.50	1	1,265	0.08%
2020/06/19	0	0.00	1	50.60	50.60	-1	837	-0.12%
2020/06/17	2	49.45	0	0.00	50.50	2	773	0.26%
2020/06/11	0	0.00	1	37.95	39.90	-1	518	-0.19%
2020/06/10	1	33.45	12	35.05	36.30	-11	457	-2.41%
2020/06/09	12	33.55	0	0.00	33.00	12	450	2.66%
2020/03/05	0	0.00	60	33.65	35.95	-60	533	-11.24%
2020/03/02	21	30.05	0	0.00	31.75	21	583	3.60%
2020/02/26	39	30.48	0	0.00	31.10	39	600	6.50%
2020/02/04	0	0.00	0	31.45	31.15	0	821	0.00%
2020/01/06	0	0.00	2	35.10	33.65	-2	753	-0.27%
2019/11/29	0	0.00	5	41.90	41.90	-5	523	-0.96%
2019/11/28	5	42.45	0	0.00	42.45	5	501	1.00%
2019/11/22	0	0.00	3	40.50	40.35	-3	423	-0.71%
2019/11/20	3	40.50	0	0.00	40.40	3	399	0.75%
2019/10/17	0	0.00	1	25.30	24.60	-1	134	-0.75%
2019/10/09	1	25.90	0	0.00	26.00	1	133	0.75%
2019/10/07	0	0.00	1	26.15	25.85	-1	128	-0.78%
2019/10/04	0	0.00	41	23.97	25.40	-41	110	-37.05%
2019/10/01	1	22.90	0	0.00	22.95	1	143	0.70%
2019/09/27	0	0.00	3	22.83	22.80	-3	146	-2.05%
2019/09/17	0	0.00	1	24.00	23.25	-1	153	-0.65%
2019/09/16	0	0.00	12	23.58	23.60	-12	151	-7.93%
2019/09/09	1	22.55	0	0.00	22.80	1	147	0.68%
2019/09/05	5	22.30	0	0.00	22.25	5	147	3.39%
2019/09/04	9	22.17	0	0.00	22.15	9	146	6.15%
2019/09/03	16	22.35	0	0.00	22.30	16	144	11.05%
2019/09/02	7	22.41	0	0.00	22.50	7	144	4.85%
2019/08/30	19	22.66	0	0.00	22.40	19	144	13.13%
2019/07/08	0	0.00	4	24.83	24.90	-4	155	-2.56%
2019/07/05	0	0.00	13	23.03	23.30	-13	129	-10.07%
2019/07/04	0	0.00	3	21.20	21.20	-3	118	-2.54%
2019/07/03	2	20.20	0	0.00	20.20	2	116	1.72%
2019/07/02	9	20.49	0	0.00	21.10	9	113	7.91%
2019/07/01	1	22.00	0	0.00	21.90	1	109	0.91%
2019/06/27	0	0.00	1	22.80	22.50	-1	110	-0.91%
2019/06/25	2	21.70	0	0.00	21.60	2	108	1.84%
2019/06/24	3	21.80	0	0.00	21.80	3	108	2.76%
2019/05/22	0	0.00	3	23.40	23.45	-3	118	-2.53%
2019/05/21	0	0.00	2	23.30	23.35	-2	120	-1.66%
2019/05/16	0	0.00	3	23.63	23.40	-3	123	-2.44%
2019/05/15	0	0.00	2	24.50	23.95	-2	126	-1.58%
2019/05/14	0	0.00	9	23.88	23.90	-9	126	-7.09%
2019/05/13	0	0.00	3	23.92	23.10	-3	124	-2.41%
2019/05/10	0	0.00	6	24.33	23.55	-6	122	-4.89%
2019/05/08	0	0.00	19	24.01	23.65	-19	115	-16.47%
2019/05/07	0	0.00	10	23.42	23.55	-10	106	-9.37%
2019/05/06	0	0.00	14	21.39	21.45	-14	101	-13.74%
2019/04/29	0	0.00	13	20.81	20.80	-13	102	-12.65%
2019/04/24	1	21.00	0	0.00	21.20	1	108	0.92%
2019/04/22	1	21.30	0	0.00	21.55	1	105	0.94%
2019/04/19	4	21.55	0	0.00	21.75	4	104	3.83%
2019/04/10	1	21.45	0	0.00	21.60	1	102	0.98%
2019/04/09	5	22.25	0	0.00	22.10	5	100	4.96%
2019/04/03	1	22.50	0	0.00	22.60	1	99	1.01%
2019/03/22	29	22.79	0	0.00	22.95	29	99	29.16%
2019/03/13	1	23.00	0	0.00	22.90	1	97	1.03%
2019/03/08	0	0.00	6	24.25	24.10	-6	105	-5.70%
2019/03/07	1	23.90	0	0.00	23.60	1	105	0.95%
2019/03/04	9	23.86	0	0.00	24.05	9	120	7.44%
2019/02/27	8	24.35	0	0.00	24.55	8	125	6.40%
2019/02/21	22	24.69	0	0.00	24.85	22	140	15.69%
2019/02/20	11	24.89	0	0.00	25.00	11	138	7.93%
2018/07/18	0	0.00	1	43.95	45.35	-1	960	-0.10%
2018/07/17	0	0.00	1	41.75	41.90	-1	926	-0.11%
2018/07/16	0	0.00	20	38.50	38.55	-20	907	-2.20%
2018/07/12	1	36.90	0	0.00	36.95	1	994	0.10%
2018/07/05	0	0.00	10	36.60	36.25	-10	1,201	-0.83%
2018/07/02	1	37.40	0	0.00	37.30	1	1,337	0.07%
2018/06/28	0	0.00	6	37.30	37.15	-6	1,400	-0.43%
2018/06/27	0	0.00	3	35.90	35.75	-3	1,469	-0.20%
2018/06/26	0	0.00	1	35.80	35.80	-1	1,518	-0.07%
2018/06/25	0	0.00	1	36.35	35.75	-1	1,547	-0.06%
2018/06/20	1	34.65	0	0.00	34.85	1	1,630	0.06%
2018/06/19	5	35.77	4	35.40	35.30	1	1,701	0.06%
2018/06/15	5	36.71	0	0.00	36.40	5	1,751	0.29%
2018/06/14	11	37.99	0	0.00	38.00	11	1,787	0.62%
2018/06/13	0	0.00	2	39.35	39.35	-2	1,794	-0.11%
2018/06/08	0	0.00	2	36.30	35.90	-2	1,840	-0.11%
2018/06/04	1	34.35	0	0.00	35.30	1	1,897	0.05%
2018/05/31	9	36.96	0	0.00	36.85	9	1,973	0.46%
2018/05/30	8	37.48	0	0.00	37.70	8	1,976	0.40%
2018/05/29	4	39.39	0	0.00	40.80	4	1,963	0.20%
2018/05/25	2	34.55	1	34.15	34.30	1	1,912	0.05%
2018/05/24	1	34.50	0	0.00	34.50	1	1,918	0.05%
2018/05/22	0	0.00	2	36.40	35.65	-2	1,901	-0.11%
2018/05/18	3	38.00	0	0.00	36.75	3	1,881	0.16%
2018/05/09	1	41.00	0	0.00	40.20	1	1,775	0.06%
2018/05/07	1	42.25	0	0.00	42.05	1	1,741	0.06%
2018/05/02	0	0.00	1	42.70	43.00	-1	1,713	-0.06%
2018/04/30	0	0.00	1	45.65	44.00	-1	1,698	-0.06%
2018/04/25	0	0.00	1	42.10	42.80	-1	1,641	-0.06%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	0	0.00	1	48.90	46.00	-1	1,562	-0.06%
2018/04/20	1	49.95	0	0.00	49.15	1	1,528	0.07%
2018/04/19	2	51.55	3	52.90	51.10	-1	1,505	-0.07%
2018/04/18	3	48.55	0	0.00	51.70	3	1,451	0.21%
2018/04/16	0	0.00	1	48.00	51.50	-1	1,348	-0.07%
2018/04/13	1	47.50	0	0.00	47.50	1	1,287	0.08%
2018/03/29	0	0.00	4	43.84	47.85	-4	842	-0.47%
2018/03/28	0	0.00	2	40.80	43.50	-2	788	-0.25%
2018/03/27	2	42.50	0	0.00	41.70	2	756	0.26%
2018/03/23	1	41.00	0	0.00	41.00	1	694	0.14%
2018/03/22	3	44.80	0	0.00	42.20	3	656	0.46%
2018/03/13	0	0.00	5	35.20	35.20	-5	338	-1.48%
2018/03/08	0	0.00	10	32.60	34.00	-10	272	-3.66%
2018/03/07	10	34.20	0	0.00	34.30	10	246	4.05%
2018/03/06	5	31.85	0	0.00	32.10	5	195	2.56%
2018/01/11	0	0.00	1	17.35	17.35	-1	34	-2.88%
2018/01/09	1	16.90	0	0.00	16.90	1	34	2.91%