台星科 (3265)-國票-南崁券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	130.25	0	0.00	131.00	10	2,966	0.34%
2024/05/13	0	0.00	20	127.00	127.50	-20	2,994	-0.67%
2024/05/10	1	126.00	1	127.00	126.00	0	3,024	0.00%
2024/05/08	1	132.00	1	133.50	133.00	0	3,080	0.00%
2024/05/07	2	133.25	2	134.00	132.50	0	3,115	0.00%
2024/05/06	0	0.00	2	133.00	132.00	-2	3,156	-0.06%
2024/05/02	2	130.00	0	0.00	132.50	2	3,430	0.06%
2024/04/29	0	0.00	5	128.50	128.50	-5	3,824	-0.13%
2024/04/26	6	126.50	1	125.00	128.00	5	3,989	0.13%
2024/04/23	1	114.50	4	117.00	116.00	-3	4,164	-0.07%
2024/04/22	0	0.00	7	116.36	114.00	-7	4,254	-0.16%
2024/04/16	1	124.00	1	125.00	124.50	0	4,288	0.00%
2024/04/10	0	0.00	4	128.00	127.50	-4	4,287	-0.09%
2024/04/09	11	131.36	7	129.57	129.00	4	4,277	0.09%
2024/04/03	6	137.08	12	138.25	136.00	-6	4,204	-0.14%
2024/04/02	2	131.25	2	131.25	133.00	0	4,115	0.00%
2024/04/01	3	130.83	1	130.50	131.00	2	4,086	0.05%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	1	125.00	2	126.50	126.50	-1	4,040	-0.02%
2024/03/27	1	123.50	5	125.00	126.00	-4	4,029	-0.10%
2024/03/26	2	125.50	2	124.00	124.00	0	4,017	0.00%
2024/03/22	1	126.50	1	127.00	127.00	0	4,064	0.00%
2024/03/20	2	130.75	1	132.00	127.00	1	4,378	0.02%
2024/03/19	1	131.00	1	129.50	129.00	0	4,530	0.00%
2024/03/18	1	127.00	1	128.50	129.00	0	4,550	0.00%
2024/03/15	1	124.50	1	125.50	125.00	0	4,579	0.00%
2024/03/14	1	126.00	1	128.00	126.00	0	4,581	0.00%
2024/03/13	2	131.50	1	129.00	129.00	1	4,603	0.02%
2024/03/12	1	128.50	2	129.75	132.00	-1	4,594	-0.02%
2024/03/11	0	0.00	1	129.50	129.50	-1	4,630	-0.02%
2024/03/08	27	128.98	12	136.42	125.00	15	4,601	0.33%
2024/03/07	10	131.50	0	0.00	133.00	10	4,443	0.23%
2024/03/06	0	0.00	10	135.50	132.00	-10	4,372	-0.23%
2024/03/05	1	126.00	1	127.50	131.50	0	4,357	0.00%
2024/03/01	1	125.00	0	0.00	124.00	1	4,268	0.02%
2024/02/27	6	121.58	0	0.00	123.50	6	4,214	0.14%
2024/02/26	6	128.92	0	0.00	127.50	6	4,146	0.14%
2024/02/23	8	131.75	5	131.50	131.50	3	4,117	0.07%
2024/02/22	21	125.67	18	130.06	131.50	3	3,983	0.08%
2024/02/21	0	0.00	2	120.00	123.50	-2	3,789	-0.05%
2024/02/19	4	119.13	0	0.00	118.00	4	3,751	0.11%
2024/02/15	1	121.00	3	120.17	121.50	-2	3,625	-0.06%
2024/02/05	2	119.00	1	119.00	118.50	1	3,602	0.03%
2024/02/02	0	0.00	1	121.50	120.50	-1	3,572	-0.03%
2024/02/01	2	122.00	0	0.00	121.50	2	3,560	0.06%
2024/01/29	1	118.00	0	0.00	121.00	1	3,481	0.03%
2024/01/26	3	123.33	1	124.50	118.00	2	3,428	0.06%
2024/01/25	8	119.63	5	119.50	120.00	3	3,154	0.10%
2024/01/24	6	118.00	8	120.00	119.50	-2	3,119	-0.06%
2024/01/23	6	117.25	25	119.48	119.50	-19	3,021	-0.63%
2024/01/22	20	116.00	1	115.50	116.00	19	2,694	0.71%
2024/01/19	0	0.00	1.2	102.86	105.50	-1.2	2,526	-0.05%
2024/01/18	0	0.00	1	102.00	102.00	-1	2,462	-0.04%
2024/01/17	1.2	103.43	0	103.00	102.00	1.1	2,417	0.05%
2024/01/16	2	97.30	2	101.00	101.00	0	2,359	0.00%
2024/01/11	0	0.00	1	96.10	96.20	-1	2,256	-0.04%
2024/01/09	0	0.00	10	94.00	92.80	-10	2,289	-0.44%
2024/01/08	10	89.30	0	0.00	89.40	10	2,267	0.44%
2023/12/29	0	0.00	1	91.20	91.30	-1	2,447	-0.04%
2023/12/28	0	0.00	1	92.40	91.90	-1	2,471	-0.04%
2023/12/22	0	0.00	3	92.60	92.60	-3	2,607	-0.12%
2023/12/19	0	0.00	1	95.00	93.50	-1	2,923	-0.03%
2023/12/15	10	98.00	1	94.90	94.50	9	3,514	0.26%
2023/12/14	1	103.00	1	105.00	105.00	0	3,485	0.00%
2023/12/05	0	0.00	0.1	91.55	91.70	-0.1	3,363	0.00%
2023/12/04	0	0.00	4	91.23	91.00	-4	3,358	-0.12%
2023/11/30	4	90.13	0	0.00	89.40	4	3,372	0.12%
2023/11/22	0	0.00	10	86.30	87.20	-10	3,320	-0.30%
2023/11/17	0	0.00	8	85.70	84.90	-8	3,375	-0.24%
2023/11/16	8.1	84.80	1	83.70	84.80	7.1	3,364	0.21%
2023/11/08	0	0.00	10	82.90	82.60	-10	3,411	-0.29%
2023/11/07	25	82.28	15	82.40	82.70	10	3,420	0.29%
2023/11/06	10	86.00	0	0.00	85.90	10	3,428	0.29%
2023/11/03	1	86.20	1	85.30	85.20	0	3,438	0.00%
2023/10/25	0.1	90.30	0	0.00	90.00	0.1	3,835	0.00%
2023/10/23	1	89.50	1	89.20	88.80	0	3,974	0.00%
2023/10/16	3	88.10	3	87.70	87.70	0	4,186	0.00%
2023/10/13	0	0.00	1	89.30	88.40	-1	4,328	-0.02%
2023/10/03	1	91.60	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	3	89.93	90.20	-3	4,650	-0.06%
2023/09/28	2	88.20	0	0.00	88.40	2	4,779	0.04%
2023/09/25	2	90.00	64	91.10	90.90	-62	4,862	-1.27%
2023/09/22	2	87.40	2	88.10	89.50	0	4,745	0.00%
2023/09/21	44	85.57	4	85.83	84.90	40	4,591	0.87%
2023/09/20	24	90.09	1	93.20	89.10	23	4,464	0.52%
2023/09/19	1	97.90	16	92.38	98.60	-15	3,890	-0.39%
2023/09/18	15	90.21	0	0.00	89.70	15	3,637	0.41%
2023/09/14	0	0.00	1	84.00	84.50	-1	3,481	-0.03%
2023/09/07	0	0.00	10	85.50	85.40	-10	3,614	-0.28%
2023/09/06	1	86.90	1	87.00	86.20	0	3,608	0.00%
2023/09/05	10	82.00	0	0.00	81.90	10	3,544	0.28%
2023/08/21	0	0.00	20	82.89	82.40	-20	4,494	-0.45%
2023/08/18	25	83.60	5	82.90	82.30	20	4,481	0.45%
2023/08/15	0	0.00	1	80.80	81.00	-1	4,423	-0.02%
2023/08/14	1	79.30	5	80.00	79.30	-4	4,423	-0.09%
2023/08/11	0	0.00	1	81.80	80.80	-1	4,412	-0.02%
2023/08/10	1	81.40	0	0.00	80.60	1	4,402	0.02%
2023/08/04	1	84.00	0	0.00	84.10	1	4,334	0.02%
2023/07/28	6	89.33	0	0.00	90.00	6	4,109	0.15%
2023/07/26	1	83.00	0.2	82.20	82.00	0.9	3,890	0.02%
2023/07/25	0	0.00	1.2	81.81	83.10	-1.2	3,919	-0.03%
2023/07/24	0.3	80.00	0	0.00	80.40	0.3	3,918	0.01%
2023/07/21	1	81.70	0	0.00	81.20	1	4,002	0.02%
2023/07/19	0	0.00	10	79.34	77.70	-10	3,878	-0.26%
2023/07/18	1	81.50	2	82.65	79.90	-1	3,820	-0.03%
2023/07/17	1	78.70	0	0.00	78.90	1	3,671	0.03%
2023/07/05	5	73.70	0	0.00	74.10	5	2,946	0.17%
2023/07/04	5	70.90	0	0.00	72.90	5	2,826	0.18%
2023/07/03	0	0.00	10	70.30	70.60	-10	2,738	-0.37%
2023/06/19	10	69.10	0	0.00	69.60	10	2,673	0.37%
2023/06/06	0	0.00	1	67.60	67.70	-1	2,589	-0.04%
2023/06/02	0	0.00	1	67.60	67.60	-1	2,853	-0.04%
2023/06/01	1	66.70	2	66.90	67.00	-1	2,782	-0.04%
2023/05/31	1	65.30	0	0.00	66.70	1	2,773	0.04%
2023/05/30	1	65.80	1	66.20	65.00	0	2,754	0.00%
2023/05/29	3	68.27	5	68.36	65.90	-2	2,728	-0.07%
2023/05/26	1	66.00	0	0.00	67.40	1	2,339	0.04%
2023/05/23	0	0.00	10	58.50	58.10	-10	2,050	-0.49%
2023/05/18	10	58.00	0	0.00	58.00	10	2,039	0.49%
2023/05/11	0	0.00	11	56.74	57.10	-11	2,019	-0.54%
2023/05/08	0	0.00	1	57.10	56.70	-1	2,008	-0.05%
2023/05/05	10	57.20	0	0.00	57.20	10	2,016	0.50%
2023/04/28	1	56.90	0	0.00	57.10	1	2,016	0.05%
2023/04/27	3	57.50	0	0.00	56.80	3	1,931	0.16%
2023/04/26	0	0.00	1	57.70	57.70	-1	1,840	-0.05%
2023/04/21	1	54.40	0	0.00	53.70	1	1,723	0.06%
2023/04/17	1	55.80	0	0.00	56.60	1	1,776	0.06%
2023/03/24	1	59.20	1	58.90	58.80	0	1,817	0.00%
2023/03/10	0	0.00	1	61.60	60.90	-1	1,881	-0.05%
2023/03/09	0	0.00	1	61.10	61.30	-1	1,899	-0.05%
2023/03/08	0	0.00	3	62.20	61.50	-3	1,828	-0.16%
2023/03/06	1	53.00	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	1	53.20	53.50	-1	1,479	-0.07%
2023/03/02	1	51.60	0	0.00	51.70	1	1,447	0.07%
2023/02/22	0	0.00	3	49.85	49.85	-3	1,428	-0.21%
2023/02/07	0	0.00	1	49.90	49.70	-1	1,577	-0.06%
2023/01/31	0	0.00	1	49.10	49.10	-1	1,562	-0.06%
2023/01/30	1	48.80	10	48.90	48.80	-9	1,547	-0.58%
2023/01/09	0	0.00	1	47.75	47.75	-1	1,424	-0.07%
2022/12/13	1	47.05	0	0.00	46.80	1	1,304	0.08%
2022/12/12	0	0.00	1	47.15	46.95	-1	1,299	-0.08%
2022/12/06	1	50.00	0	0.00	49.65	1	1,254	0.08%
2022/12/02	11	50.00	0	0.00	49.95	11	1,236	0.89%
2022/11/30	1	48.65	0	0.00	48.60	1	1,165	0.09%
2022/11/09	0	0.00	2	45.10	45.00	-2	1,260	-0.16%
2022/11/02	2	43.15	0	0.00	43.00	2	1,313	0.15%
2022/11/01	0	0.00	3	42.40	42.70	-3	1,313	-0.23%
2022/09/21	3	40.73	0	0.00	40.30	3	2,050	0.15%
2022/09/06	2	41.45	0	0.00	42.85	2	2,552	0.08%
2022/09/05	2	47.75	0	0.00	45.55	2	2,584	0.08%
2022/08/24	0	0.00	3	50.32	50.20	-3	3,425	-0.09%
2022/08/17	1	47.30	1	47.20	47.20	0	4,030	0.00%
2022/08/16	1	47.45	1	47.30	47.10	0	4,093	0.00%
2022/08/15	1	46.45	2	46.83	47.35	-1	4,152	-0.02%
2022/08/12	1	46.00	0	0.00	46.15	1	4,218	0.02%
2022/08/09	1	44.65	1	44.85	44.75	0	4,767	0.00%
2022/08/04	0	0.00	1	44.65	44.70	-1	5,250	-0.02%
2022/08/03	1	48.15	0	0.00	47.05	1	5,293	0.02%
2022/08/02	1	49.15	0	0.00	48.80	1	5,389	0.02%
2022/08/01	1	47.95	1	47.50	47.50	0	5,402	0.00%
2022/07/28	1	45.00	1	45.05	44.80	0	5,750	0.00%
2022/07/22	1	46.70	1	46.10	46.10	0	6,368	0.00%
2022/07/21	1	46.60	1	47.00	46.85	0	6,439	0.00%
2022/07/15	0	0.00	3	44.72	45.20	-3	6,388	-0.05%
2022/07/14	2	43.63	0	0.00	43.75	2	6,369	0.03%
2022/07/12	1	43.15	2	42.40	41.15	-1	6,343	-0.02%
2022/07/11	4	46.00	2	45.75	45.70	2	6,313	0.03%
2022/07/08	4	47.75	2	47.35	47.30	2	6,280	0.03%
2022/07/07	1	46.35	1	47.00	47.70	0	6,250	0.00%
2022/07/06	1	47.10	1	46.20	46.20	0	6,231	0.00%
2022/07/04	1	45.20	1	45.90	45.65	0	6,141	0.00%
2022/07/01	0	0.00	1	45.95	45.00	-1	6,141	-0.02%
2022/06/30	1	48.80	0	0.00	47.10	1	6,103	0.02%
2022/06/29	2	49.58	2	49.90	49.90	0	6,060	0.00%
2022/06/24	3	52.43	3	51.53	50.70	0	5,931	0.00%
2022/06/16	1	55.60	1	54.70	53.30	0	5,554	0.00%
2022/06/15	2	55.45	2	54.60	55.00	0	5,455	0.00%
2022/06/14	6	54.70	0	0.00	55.40	6	5,394	0.11%
2022/06/13	11	56.04	12	55.78	56.20	-1	5,283	-0.02%
2022/06/10	11	55.72	12	56.18	55.20	-1	5,155	-0.02%
2022/06/09	11	55.17	11	54.58	55.40	0	5,019	0.00%
2022/06/07	2	52.50	2	52.85	52.30	0	4,699	0.00%
2022/06/06	2	50.80	1	51.00	51.00	1	4,604	0.02%
2022/06/02	20	53.04	19	54.05	52.30	1	4,555	0.02%
2022/05/25	20	49.65	20	49.63	49.90	0	3,593	0.00%
2022/05/24	0	0.00	6	48.95	48.30	-6	3,476	-0.17%
2022/05/12	3	47.47	3	48.43	46.45	0	2,246	0.00%
2022/05/10	0	0.00	4	43.15	47.00	-4	1,874	-0.21%
2022/05/06	2	46.35	1	48.15	49.00	1	1,562	0.06%
2022/04/28	2	40.90	1	40.20	43.35	1	694	0.14%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/20	1	36.55	0	0.00	36.55	1	377	0.26%
2022/04/19	1	36.70	0	0.00	36.80	1	375	0.27%
2022/04/14	0	0.00	8	36.15	36.00	-8	355	-2.25%
2022/04/13	8	35.60	0	0.00	36.20	8	349	2.29%
2022/04/06	0	0.00	2	34.70	34.80	-2	275	-0.72%
2022/01/19	0	0.00	11	30.60	30.55	-11	364	-3.01%
2022/01/17	0	0.00	1	30.65	30.85	-1	369	-0.27%
2022/01/05	0	0.00	1	32.05	32.00	-1	353	-0.28%
2021/12/08	1	32.35	0	0.00	32.45	1	384	0.26%
2021/10/04	1	29.00	0	0.00	28.60	1	864	0.12%
2021/10/01	1	29.50	0	0.00	29.85	1	863	0.12%
2021/09/06	11	33.89	0	0.00	34.00	11	766	1.44%
2021/09/03	0	0.00	1	33.25	34.85	-1	729	-0.14%
2021/09/02	1	34.70	0	0.00	33.10	1	698	0.14%
2021/09/01	0	0.00	2	34.33	34.30	-2	643	-0.31%
2021/08/31	2	33.73	1	33.75	34.00	1	600	0.17%
2021/08/30	1	33.45	1	32.00	33.95	0	550	0.00%
2021/08/24	0	0.00	11	30.78	29.80	-11	466	-2.36%
2021/08/23	0	0.00	7	30.15	30.30	-7	462	-1.51%
2021/08/20	0	0.00	1	29.60	29.50	-1	460	-0.22%
2021/08/12	0	0.00	1	31.50	31.40	-1	440	-0.23%
2021/08/02	0	0.00	2	30.70	31.05	-2	336	-0.59%
2021/07/14	0	0.00	2	31.40	30.50	-2	378	-0.53%
2021/07/13	0	0.00	3	30.95	30.95	-3	376	-0.80%
2021/06/28	3	28.20	0	0.00	28.55	3	799	0.38%
2021/05/11	2	28.30	0	0.00	28.05	2	867	0.23%
2021/05/06	0	0.00	6	29.46	29.25	-6	866	-0.69%
2021/05/04	1	29.75	0	0.00	29.05	1	868	0.12%
2021/05/03	2	31.70	0	0.00	31.00	2	864	0.23%
2021/04/29	3	33.28	0	0.00	33.20	3	859	0.35%
2021/04/27	2	33.45	0	0.00	33.40	2	846	0.24%
2021/04/26	10	33.80	0	0.00	33.75	10	845	1.18%
2021/04/20	0	0.00	4	33.80	34.00	-4	797	-0.50%
2021/04/19	4	33.25	0	0.00	33.25	4	788	0.51%
2021/04/06	9	35.01	0.5	36.00	36.15	8.5	614	1.38%
2021/04/01	1	33.25	0	0.00	33.35	1	479	0.21%
2021/02/03	0	0.00	1	27.70	27.50	-1	513	-0.19%
2021/01/27	1	28.90	0	0.00	28.95	1	508	0.20%
2021/01/05	2	28.50	0	0.00	28.55	2	441	0.45%
2021/01/04	0	0.00	10	29.25	29.40	-10	430	-2.32%
2020/12/22	0	0.00	1	28.70	28.20	-1	400	-0.25%
2020/12/17	0	0.00	10	29.29	29.25	-10	387	-2.58%
2020/12/16	0	0.00	2	29.10	29.20	-2	381	-0.52%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/11/27	1	27.30	0	0.00	27.40	1	253	0.40%
2020/10/20	0	0.00	3	23.90	23.75	-3	189	-1.58%
2020/08/11	3	24.20	0	0.00	24.05	3	327	0.92%
2020/06/18	0	0.00	0	23.95	23.95	0	264	-0.01%
2020/03/27	0	0.00	1	21.80	21.65	-1	307	-0.33%
2020/03/25	1	21.30	0	0.00	21.30	1	303	0.33%
2020/02/18	5	26.30	0	0.00	26.20	5	420	1.19%
2020/02/17	0	0.00	2	26.65	26.25	-2	429	-0.47%
2020/01/30	5	27.00	0	0.00	25.70	5	689	0.73%
2020/01/17	10	27.90	2	27.95	28.05	8	668	1.20%
2019/11/06	12	29.86	7	29.46	29.10	5	519	0.96%
2019/11/04	1	27.05	1	27.00	27.00	0	340	0.00%
2019/09/09	0	0.00	1	27.05	26.75	-1	547	-0.18%
2019/09/03	0	0.00	2	27.10	27.40	-2	535	-0.37%
2019/08/29	2	27.35	0	0.00	26.85	2	518	0.39%
2019/08/07	1	25.50	0	0.00	25.00	1	362	0.28%
2019/04/24	0	0.00	2	26.60	26.50	-2	430	-0.46%
2019/04/18	2	27.50	0	0.00	27.00	2	414	0.48%
2019/04/17	6	27.45	8	27.65	27.50	-2	398	-0.50%
2019/04/09	0	0.00	24	25.65	25.70	-24	319	-7.50%
2019/04/03	2	24.70	0	0.00	24.85	2	305	0.66%
2019/04/01	2	24.60	0	0.00	24.65	2	301	0.66%
2019/03/28	2	24.40	0	0.00	24.35	2	300	0.67%
2019/03/25	8	24.88	0	0.00	24.95	8	302	2.64%
2019/03/22	2	25.25	0	0.00	25.35	2	302	0.66%
2019/03/20	1	25.05	0	0.00	24.90	1	299	0.33%
2019/03/18	9	24.97	2	24.80	24.95	7	298	2.35%
2019/02/21	2	26.15	0	0.00	26.10	2	241	0.83%
2019/02/15	0	0.00	1	23.75	23.60	-1	199	-0.50%
2019/02/14	1	23.25	0	0.00	23.55	1	198	0.50%
2018/10/24	0	0.00	1	22.75	22.65	-1	699	-0.14%
2018/09/05	2	35.00	1	34.55	34.55	1	636	0.16%
2018/09/04	1	34.80	1	34.85	35.25	0	612	0.00%
2018/09/03	0	0.00	1	33.85	32.90	-1	593	-0.17%
2018/08/31	1	32.50	0	0.00	32.45	1	572	0.17%
2018/06/20	0	0.00	2	33.78	34.00	-2	1,445	-0.14%
2018/06/11	1	37.00	0	0.00	37.20	1	1,819	0.05%
2018/06/05	1	38.55	1	38.50	38.40	0	2,057	0.00%
2018/06/04	0	0.00	1	34.80	35.05	-1	1,988	-0.05%
2018/05/16	1	34.10	0	0.00	33.85	1	1,974	0.05%
2018/05/07	0	0.00	1	37.10	37.00	-1	1,955	-0.05%
2018/04/26	1	37.35	0	0.00	36.30	1	1,942	0.05%
2018/04/18	0	0.00	4	43.25	44.10	-4	1,770	-0.23%
2018/04/16	0	0.00	1	41.65	41.40	-1	1,633	-0.06%
2018/04/13	1	39.85	0	0.00	39.60	1	1,606	0.06%
2018/04/12	1	41.20	1	42.00	40.35	0	1,598	0.00%
2018/04/09	0	0.00	1	40.95	41.25	-1	1,554	-0.06%
2018/03/27	10	40.50	10	38.60	38.60	0	1,464	0.00%
2018/03/23	1	37.20	1	37.40	37.40	0	1,397	0.00%
2018/03/22	2	37.25	0	0.00	36.80	2	1,358	0.15%
2018/03/21	2	38.40	0	0.00	38.40	2	1,319	0.15%
2018/03/15	1	36.00	1	37.70	38.20	0	1,093	0.00%
2018/03/13	17	34.21	17	34.79	34.20	0	920	0.00%
2018/03/12	1	30.60	0	0.00	33.00	1	715	0.14%
2018/02/26	0	0.00	3	30.80	30.70	-3	841	-0.36%
2018/02/06	0	0.00	3	27.22	27.00	-3	847	-0.35%
2018/01/22	3	31.35	0	0.00	30.60	3	924	0.32%
2018/01/08	0	0.00	4	30.35	29.90	-4	858	-0.47%
2018/01/04	4	32.85	0	0.00	32.10	4	812	0.49%