yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    320
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00118.4018.65-1467-0.21%
2024/06/19118.5500.0018.5514210.24%
2024/05/2100.00518.4518.45-5438-1.14%
2024/05/1000.001019.9520.15-10471-2.12%
2024/04/22019.5000.0019.0006520.00%
2024/03/29020.4500.0019.9507980.00%
2024/03/2000.002519.6519.60-25825-3.03%
2024/03/1900.00520.2019.90-5842-0.59%
2024/03/0100.00322.6022.70-31,361-0.22%
2024/02/271023.2500.0022.70101,4430.69%
2024/02/193023.7500.0023.70302,0121.49%
2024/02/1500.00122.5522.65-12,706-0.04%
2024/02/01122.2000.0022.2012,8890.03%
2024/01/3000.001223.0923.00-122,958-0.41%
2024/01/26223.78224.5023.5502,9970.00%
2024/01/251023.90123.9024.1092,9690.30%
2024/01/1800.00222.8022.70-23,642-0.05%
2024/01/1700.00123.1023.00-13,665-0.03%
2024/01/1500.00123.5523.65-13,696-0.03%
2024/01/1200.00323.4523.05-33,773-0.08%
2024/01/1000.00121.9021.90-13,890-0.03%
2023/12/2900.00223.0522.75-24,929-0.04%
2023/12/26122.5000.0022.5015,1740.02%
2023/12/20222.9500.0023.2025,2530.04%
2023/12/19123.30123.1022.9505,3000.00%
2023/12/1500.00124.4023.50-15,683-0.02%
2023/12/14524.0400.0023.6555,8130.09%
2023/12/12624.7600.0024.1566,0390.10%
2023/12/11425.33225.2525.2526,0430.03%
2023/12/08225.35225.8825.9006,0240.00%
2023/12/07226.2500.0025.5026,0300.03%
2023/12/06226.651526.7426.60-136,053-0.21%
2023/12/051726.803526.7826.65-186,013-0.30%
2023/12/043526.9200.0026.55355,9040.59%
2023/11/3000.00126.4526.45-15,730-0.02%
2023/11/2900.00925.7125.90-95,691-0.16%
2023/11/24225.3800.0025.3525,6050.04%
2023/11/2100.00525.0025.00-55,451-0.09%
2023/11/17427.30428.1026.8505,2620.00%
2023/11/16526.80827.3327.05-35,067-0.06%
2023/11/15627.55827.7527.80-24,927-0.04%
2023/11/14226.23826.3426.60-64,387-0.14%
2023/11/10223.00923.8223.85-74,095-0.17%
2023/11/09223.3000.0023.3524,0550.05%
2023/11/08123.253123.3023.90-304,000-0.75%
2023/11/0700.00123.0022.95-13,963-0.03%
2023/11/01122.4500.0022.3513,8350.03%
2023/10/312522.4000.0022.10253,7890.66%
2023/10/30524.4500.0023.9053,7190.13%
2023/10/2700.002525.0125.20-253,630-0.69%
2023/10/26123.75524.2024.20-43,189-0.13%
2023/10/252422.3500.0022.00243,0620.78%
2023/10/1900.00222.6022.35-22,870-0.07%
2023/10/18725.26224.8024.7552,7850.18%
2023/10/171925.4912325.6226.00-1042,702-3.85% 大賣/鉅額交易
2023/10/13723.86224.0324.0552,4080.21%
2023/10/12223.50123.8024.1012,3190.04%
2023/10/11123.0000.0023.0012,1550.05%
2023/10/067822.30322.7522.25751,9983.75%
2023/10/0500.00222.2022.20-21,720-0.12%
2023/10/04520.3200.0020.2051,6070.31%
2023/09/20420.1800.0018.9541,0340.39%
2023/09/1900.00119.0819.80-1703-0.15%
2023/09/15118.3000.0018.4013790.26%
2023/09/1400.00116.1016.75-1274-0.36%
2023/09/11215.53115.5515.9511690.59%
2023/03/1700.00414.3514.50-4173-2.30%
2022/09/161013.6000.0013.70102963.38%
2022/01/1300.00117.0016.95-11,052-0.09%
2021/12/30519.9000.0019.7059810.51%
2021/12/29520.2500.0020.2059550.52%
2021/12/28520.70520.3520.3509340.00%
2021/12/272520.4400.0020.15258762.85%
2021/12/241019.303319.9721.15-23828-2.78%
2021/12/231319.2200.0019.40137441.75%
2021/12/22518.851119.4519.45-6702-0.85%
2021/12/2100.00519.0019.00-5675-0.74%
2021/12/2000.00119.3018.00-1651-0.15%
2021/12/17518.151018.5318.50-5634-0.79%
2021/12/1600.001518.2718.10-15629-2.38%
2021/12/141017.7300.0017.10106461.55%
2021/12/1300.00518.7018.35-5658-0.76%
2021/12/10618.4000.0018.3066680.90%
2021/12/09119.75319.4318.40-2704-0.28%
2021/12/0800.001718.9518.95-17682-2.49%
2021/12/0600.00618.3518.35-6612-0.98%
2021/12/03117.55218.2817.15-1553-0.18%
2021/11/30517.4500.0017.2055130.97%
2021/11/25116.95117.5016.9504930.00%
2021/11/2400.00217.4017.45-2491-0.41%
2021/11/18217.0000.0016.8524860.41%
2021/11/1700.00116.9516.80-1490-0.20%
2021/11/11216.3500.0016.2525570.36%
2021/11/0900.002117.3817.95-21619-3.39%
2021/11/05217.2300.0017.1026090.33%
2021/11/021017.0000.0016.55105981.67%
2021/11/011017.3000.0017.05105951.68%
2021/10/2900.002917.4017.50-29587-4.94%
2021/10/1200.00116.8516.50-1582-0.17%
2021/10/01115.3500.0015.2015760.17%
2021/09/28517.7000.0017.4055530.90%
2021/09/2400.001117.4517.75-11540-2.04%
2021/09/22616.6300.0016.6065321.13%
2021/09/171218.3500.0017.90125282.27%
2021/09/1600.001018.8018.80-10509-1.96%
2021/09/151017.7000.0017.80104782.09%
2021/09/14716.002318.1218.10-16449-3.56%
2021/09/1300.00816.4816.60-8397-2.01%
2021/08/25314.9500.0014.8533630.82%
2021/08/20514.5500.0014.4553541.41%
2021/08/181015.3500.0016.40103333.00%
2021/08/1300.001516.0216.20-15228-6.55%
2021/07/28513.7000.0014.2552492.00%
2021/07/2300.00215.7015.35-2283-0.71%
2021/06/291014.5800.0014.85105511.81%
2021/06/28414.6000.0015.3545540.72%
2021/05/0300.00117.4016.75-1880-0.11%
2021/04/291017.6300.0017.60108691.15%
2021/04/28518.5000.0018.5558500.59%
2021/04/27120.45520.4620.45-4813-0.49%
2021/04/26318.8000.0019.8037380.41%
2021/04/2300.001018.0318.00-10702-1.42%
2021/04/14516.0500.0016.9056570.76%
2021/04/12618.0400.0018.0066320.95%
2021/04/091419.30218.9518.90126171.94%
2021/04/0800.00920.6020.60-9583-1.54%
2021/04/0600.00818.6018.75-8539-1.48%
2021/04/0100.00217.8017.70-2522-0.38%
2021/03/2900.00916.9017.60-9496-1.81%
2021/03/26216.901116.7217.10-9489-1.84%
2021/03/25617.28717.7117.10-1481-0.21%
2021/03/24118.2000.0018.3014710.21%
2021/03/231318.00318.1717.40104592.18%
2021/03/221118.301819.6119.20-7422-1.66%
2021/03/1800.00816.9516.95-8292-2.74%
2021/03/11312.9500.0013.0032401.25%
2021/03/04712.0500.0012.2572163.23%
2021/02/26712.3400.0012.5072093.34%
2021/02/25812.7500.0012.8082053.89%
2021/02/23913.73113.5513.5581904.20%
2021/02/19712.1000.0012.2071504.66%
2021/02/181912.4500.0012.951914013.57%
2021/02/1700.00213.1013.20-2112-1.78%
2021/02/0500.002012.0012.00-2070-28.28%
2021/02/04210.4000.0010.952494.02%
2020/08/1389.9800.009.9381156.90%
2020/07/16210.7500.0010.7521011.97%
2020/07/15911.6000.0011.009999.01%
2020/07/14111.4000.0011.751971.02%
2020/07/1300.002011.3511.35-2086-23.19%
2020/07/10510.1500.0010.355796.25%
2020/07/0759.3000.009.345707.10%
2020/07/03109.6200.009.50106914.44%
2020/06/1100.0088.418.41-842-18.63%
2020/06/0357.4000.007.4753613.58%
2020/05/2037.4700.007.403368.19%
2020/03/2505.8000.005.900350.01%
宇環 相關文章
宇環 相關影音