台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,040
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19454.454.152.2250.90-0.13,3330.00%
2024/06/181.152.89751.6353.00-5.93,141-0.19%
2024/06/14148.30148.0047.8003,0290.00%
2024/06/1100.00349.7048.80-33,012-0.10%
2024/06/07347.0000.0047.0532,9820.10%
2024/06/05147.8500.0047.8512,9850.03%
2024/05/3000.00249.6048.80-23,058-0.07%
2024/05/29651.40652.0051.5003,0390.00%
2024/05/24650.80652.0250.5002,9570.00%
2024/05/22751.51451.7851.3032,9380.10%
2024/05/1700.00253.1051.00-22,813-0.07%
2024/05/15252.60251.3551.7002,6960.00%
2024/05/1400.00148.7048.70-12,523-0.04%
2024/05/1300.00144.9544.30-12,539-0.04%
2024/05/06347.35146.2045.5022,6480.08%
2024/05/03151.6000.0047.9012,6760.04%
2024/05/02351.3300.0050.1032,6740.11%
2024/04/25142.10242.6841.85-13,091-0.03%
2024/04/19141.85540.9142.75-44,246-0.09%
2024/04/16336.1000.0036.7035,2680.06%
2024/04/12240.60541.6539.90-35,684-0.05%
2024/04/0900.00535.7535.75-55,473-0.09%
2024/03/22532.9000.0032.9055,5740.09%
2024/03/07339.4800.0038.0536,7820.04%
2024/03/06240.0000.0039.2026,7500.03%
2024/02/26438.33238.2038.7526,6400.03%
2024/02/1900.00539.2240.35-56,633-0.08%
2024/02/1600.000.340.0540.40-0.36,5880.00%
2024/02/02543.60142.1542.2046,4340.06%
2024/02/01645.24644.6043.9506,3380.00%
2024/01/310.344.9000.0043.350.36,1870.00%
2024/01/25443.84444.5042.8005,9190.00%
2024/01/2300.00244.2045.05-25,686-0.04%
2024/01/19145.40145.9045.1005,4970.00%
2024/01/1800.001045.1043.70-105,105-0.20%
2024/01/171042.201042.5042.0004,6560.00%
2024/01/16440.554.240.3843.15-0.24,2570.00%
2024/01/120.136.9000.0036.200.13,7900.00%
2024/01/1111.143.73144.0039.4010.13,6820.27%
2024/01/10140.103.141.9643.30-2.13,159-0.07%
2024/01/0800.00134.5035.85-12,257-0.04%
2024/01/0500.001.131.0532.60-1.12,132-0.05%
2024/01/04229.98130.7029.6512,0900.05%
2024/01/03131.9500.0030.9012,0790.05%
2024/01/02131.50132.3031.8002,0670.00%
2023/12/290.133.3500.0033.000.12,0400.00%
2023/12/2600.000.135.7035.50-0.12,0220.00%
2023/12/250.134.30134.6034.60-0.92,016-0.04%
2023/12/2200.000.139.8036.45-0.12,0000.00%
2023/12/200.137.80238.4538.65-1.91,985-0.10%
2023/12/180.137.2700.0037.350.11,9490.01%
2023/12/1500.000.237.3037.30-0.21,935-0.01%
2023/12/144.235.80336.3037.501.21,9240.06%
2023/12/13639.05438.5337.1021,8630.11%
2023/12/12135.10136.9036.9001,6050.00%
2023/12/11432.285.132.2533.55-1.11,371-0.08%
2023/12/08130.801.430.3330.50-0.41,234-0.03%
2023/12/073.328.09327.1828.200.31,0640.03%
2023/12/06326.85127.2026.6529840.20%
2023/12/05725.99725.6126.0009460.00%
2023/11/21125.4500.0023.5517490.13%
2023/11/1400.00124.2523.55-1672-0.15%
2023/11/0900.00123.9024.30-1672-0.15%
2023/10/31122.2500.0021.7517100.14%
2023/10/30123.2000.0023.0017110.14%
2023/10/20524.00524.4024.0006840.00%
2023/09/2700.00125.3025.95-11,102-0.09%
2023/09/26126.0500.0025.4011,1170.09%
2023/07/2700.00229.7529.00-21,566-0.13%
2023/07/26229.5000.0028.6021,5410.13%
2023/07/20128.1000.0027.5011,4200.07%
2023/07/1100.000.128.9028.90-0.11,020-0.01%
2023/07/1000.000.126.3026.30-0.1976-0.01%
2023/06/2800.00225.2826.10-2835-0.24%
2023/06/27224.48324.8023.75-1747-0.13%
2023/06/26125.10224.0322.95-1681-0.15%
2023/06/2100.00824.4124.85-8647-1.23%
2023/06/20222.98523.0023.70-3570-0.53%
2023/06/191622.41322.5821.55135352.43%
2023/06/16221.5500.0021.8524940.40%
2023/06/0500.00218.5518.50-2340-0.59%
2023/06/0200.00118.3018.30-1336-0.30%
2023/06/0100.00117.7017.80-1329-0.30%
2023/05/29218.8500.0018.1023110.64%
2023/05/26117.20117.8018.2002950.00%
2023/05/24217.8000.0017.9522650.75%
2023/05/1800.00216.1016.10-2221-0.90%
2023/05/17216.10916.5316.20-7215-3.25%
2023/05/16816.2600.0016.2082063.88%
2022/12/1300.00117.6014.40-1250-0.40%
2022/09/1600.00115.0515.15-1164-0.61%
2022/08/30115.5500.0015.4511320.76%
2022/07/1200.00111.3511.40-167-1.49%
2021/12/2300.000.219.1018.80-0.2339-0.05%
2021/12/0300.00719.7119.50-7334-2.09%
2021/11/29719.2600.0018.9073531.98%
2021/11/10117.55118.1017.9502640.00%
2021/11/0400.00117.1017.30-1255-0.39%
2021/11/03117.9500.0017.0512520.40%
2021/07/12220.28220.1820.2003230.00%
2021/03/2200.00533.0031.30-5888-0.56%
2021/03/1900.00532.1031.20-5837-0.60%
2021/03/18530.2000.0030.2557890.63%
2021/01/2800.00725.0125.20-7972-0.72%
2021/01/1100.00228.7028.60-21,038-0.19%
2021/01/08126.2500.0027.7011,0050.10%
2020/12/1400.001327.0627.05-131,297-1.00%
2020/12/11128.5000.0027.0011,3000.08%
2020/12/0100.00529.8029.70-51,355-0.37%
2020/11/2400.00332.6031.55-31,402-0.21%
2020/11/232530.6900.0032.30251,4341.74%
2020/11/1100.00128.9030.90-11,366-0.07%
2020/11/091335.4000.0035.40131,3280.98%
2020/11/05133.8000.0036.0011,2560.08%
2020/11/0200.00129.6531.05-11,170-0.09%
2020/10/30127.3000.0028.2511,1570.09%
2020/10/1300.00127.4027.35-11,232-0.08%
2020/10/08128.1000.0027.1011,2170.08%
2020/09/2500.00126.3025.00-11,189-0.08%
2020/09/2400.00128.8027.35-11,158-0.09%
2020/09/23131.8000.0030.3511,1290.09%
2020/09/2200.00134.8533.70-11,099-0.09%
2020/09/21132.7000.0032.7011,0500.10%
2020/09/1600.00132.5531.95-1984-0.10%
2020/09/1100.00132.3529.10-1966-0.10%
2020/08/26318.5200.0019.7037050.43%
2020/07/2900.00115.9517.35-1368-0.27%
2020/07/28116.301317.0216.80-12332-3.61%
2020/07/101314.3000.0014.20131817.15%
2020/06/3000.001010.6010.65-10105-9.48%
2020/06/2400.001010.5010.55-10102-9.72%
2020/06/10209.9300.009.79205535.83%
廣寰科 相關文章
廣寰科 相關影音