昇貿 (3305)-國票-南崁券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股▲3.88%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	63.00	0	0.00	61.50	5	1,814	0.28%
2024/04/10	0	0.00	15	67.50	66.90	-15	1,603	-0.94%
2024/04/09	15	65.70	1	64.80	65.60	14	1,559	0.90%
2024/03/29	1	63.50	0	0.00	63.20	1	1,710	0.06%
2024/03/28	0	0.00	4	63.70	63.70	-4	1,763	-0.23%
2024/03/25	0	0.00	4	66.60	65.80	-4	1,905	-0.21%
2024/03/22	4	65.58	0	0.00	65.90	4	1,923	0.21%
2024/03/21	0	0.00	2	66.20	66.00	-2	1,975	-0.10%
2024/03/20	0	0.00	1	65.20	64.70	-1	1,981	-0.05%
2024/03/19	1	64.50	0	0.00	64.50	1	1,989	0.05%
2024/03/18	2	65.10	0	0.00	64.70	2	1,986	0.10%
2024/03/06	0	0.00	2	69.50	69.90	-2	2,020	-0.10%
2024/02/29	0	0.00	2	74.60	73.00	-2	2,062	-0.10%
2024/02/27	2	73.45	0	0.00	72.90	2	2,046	0.10%
2024/02/21	7	75.04	20	77.50	75.30	-13	2,014	-0.65%
2024/02/20	20	78.00	0	0.00	78.00	20	1,952	1.02%
2024/01/26	0	0.00	4	66.30	66.30	-4	1,854	-0.22%
2023/12/26	0	0.00	1	74.00	73.50	-1	1,923	-0.05%
2023/12/22	1	72.10	1	73.20	75.50	0	1,838	0.00%
2023/11/28	0	0.00	10.7	69.51	69.70	-10.7	1,435	-0.74%
2023/11/27	0	0.00	11	68.50	68.20	-11	1,429	-0.77%
2023/11/22	0	0.00	1	69.00	68.80	-1	1,498	-0.07%
2023/11/03	0	0.00	1	60.80	60.50	-1	1,643	-0.06%
2023/10/31	1	59.20	0	0.00	58.50	1	1,721	0.06%
2023/10/23	0	0.00	1	62.70	62.80	-1	1,986	-0.05%
2023/10/19	1	60.80	3	60.90	60.90	-2	2,272	-0.09%
2023/10/18	4	63.18	0	0.00	63.00	4	2,427	0.16%
2023/10/17	0	0.00	3	66.40	66.40	-3	2,381	-0.13%
2023/10/03	1	62.50	0	0.00	62.60	1	3,636	0.03%
2023/09/20	6	60.70	0	0.00	60.10	6	3,982	0.15%
2023/09/18	0	0.00	6	62.15	61.00	-6	3,983	-0.15%
2023/09/13	1	60.40	5	60.18	60.50	-4	3,975	-0.10%
2023/09/04	5	66.30	0	0.00	66.10	5	3,938	0.13%
2023/09/01	10	68.50	3	68.10	67.00	7	3,945	0.18%
2023/08/31	2	68.00	2	67.80	68.00	0	3,943	0.00%
2023/08/25	3	67.30	3	66.90	66.90	0	4,139	0.00%
2023/08/24	3	68.10	4	67.30	66.70	-1	4,095	-0.02%
2023/08/22	3	65.00	0	0.00	65.60	3	3,917	0.08%
2023/08/21	0	0.00	2	62.50	63.80	-2	3,867	-0.05%
2023/08/17	0	0.00	3	64.30	64.40	-3	3,827	-0.08%
2023/08/14	8	61.40	0	0.00	61.70	8	3,798	0.21%
2023/08/11	0	0.00	2	63.30	62.90	-2	3,788	-0.05%
2023/08/10	0	0.00	1	63.20	63.30	-1	3,774	-0.03%
2023/08/09	1	65.00	6	65.40	65.20	-5	3,744	-0.13%
2023/08/07	0	0.00	1	68.30	69.20	-1	3,690	-0.03%
2023/08/04	5	64.76	0	0.00	64.60	5	3,624	0.14%
2023/08/01	4	67.70	4	68.05	67.70	0	3,564	0.00%
2023/07/31	5	72.60	4	71.85	68.10	1	3,593	0.03%
2023/07/27	3	72.20	0	0.00	70.60	3	3,464	0.09%
2023/07/26	2	70.00	2	72.00	70.20	0	3,383	0.00%
2023/07/25	0	0.00	3	72.70	72.70	-3	3,322	-0.09%
2023/07/24	5	76.40	7	75.21	74.70	-2	3,201	-0.06%
2023/07/21	2	68.90	3	71.17	73.40	-1	2,967	-0.03%
2023/07/20	0	0.00	9	67.67	66.80	-9	2,781	-0.32%
2023/07/19	4	70.60	2	73.00	68.10	2	2,697	0.07%
2023/07/18	13	76.76	5	75.18	69.30	8	2,518	0.32%
2023/07/17	4	73.30	0	0.00	73.30	4	2,139	0.19%
2023/07/13	1	60.90	2	61.00	60.70	-1	2,281	-0.04%
2023/07/12	1	61.60	1	61.60	61.00	0	2,277	0.00%
2023/07/11	5	60.82	10	60.34	60.50	-5	2,185	-0.23%
2023/07/10	22	58.79	20	58.75	60.50	2	2,020	0.10%
2023/07/07	0	0.00	8	56.06	57.20	-8	1,809	-0.44%
2023/07/05	0	0.00	1.5	54.76	54.40	-1.5	1,511	-0.10%
2023/06/28	0	0.00	1	52.50	51.50	-1	1,423	-0.07%
2023/06/27	1	50.90	0	0.00	50.40	1	1,413	0.07%
2023/06/14	0	0.00	4	51.50	51.20	-4	1,362	-0.29%
2023/06/09	0	0.00	1	53.60	53.20	-1	1,358	-0.07%
2023/06/08	2	52.90	0	0.00	52.20	2	1,350	0.15%
2023/06/07	2	52.50	2	53.50	53.00	0	1,352	0.00%
2023/06/02	17	56.29	3.3	54.68	53.10	13.7	1,360	1.01%
2023/06/01	0	0.00	0.2	52.30	55.00	-0.2	1,146	-0.02%
2023/05/31	0	0.00	0	50.30	50.00	0	1,073	0.00%
2023/05/30	0	0.00	1	50.40	51.00	-1	1,072	-0.09%
2023/05/26	0	0.00	3	48.25	48.00	-3	1,048	-0.29%
2023/05/09	1	48.85	0	0.00	48.20	1	1,178	0.08%
2023/05/05	0	0.00	1	51.50	50.50	-1	1,262	-0.08%
2023/04/27	0	0.00	7	47.23	47.10	-7	1,462	-0.48%
2023/04/25	1	48.05	0	0.00	47.95	1	1,443	0.07%
2023/04/19	1.3	54.75	0	0.00	53.90	1.3	1,372	0.09%
2023/04/18	1.2	55.92	52	55.67	55.60	-50.8	1,313	-3.87%
2023/04/17	20	52.61	0	0.00	53.00	20	1,099	1.82%
2023/03/24	0	0.00	1	47.65	47.60	-1	958	-0.10%
2023/03/21	1	46.30	0	0.00	46.30	1	961	0.10%
2023/02/14	0	0.00	0.8	47.00	47.90	-0.8	984	-0.08%
2023/02/08	0.4	49.25	0	0.00	48.85	0.4	938	0.04%
2023/02/07	1	48.60	0	0.00	49.00	1	927	0.11%
2023/02/01	0	0.00	3	47.87	49.45	-3	757	-0.40%
2023/01/31	1	46.20	0	0.00	46.40	1	597	0.17%
2023/01/17	0	0.00	0.2	41.50	41.10	-0.2	530	-0.04%
2023/01/16	0	0.00	0.2	40.95	40.85	-0.2	537	-0.03%
2023/01/10	0	0.00	0	41.10	41.05	0	533	0.00%
2022/12/15	4	41.48	0	0.00	41.25	4	713	0.56%
2022/12/07	15	42.02	0	0.00	41.25	15	701	2.14%
2022/10/14	0	0.00	5	37.40	37.85	-5	792	-0.63%
2022/10/13	5	35.50	0	0.00	35.50	5	791	0.63%
2022/09/06	1	49.05	0	0.00	48.65	1	1,051	0.10%
2022/08/23	1	54.30	0	0.00	54.10	1	1,330	0.08%
2022/08/17	1	55.20	0	0.00	55.40	1	1,393	0.07%
2022/08/15	1	54.60	0	0.00	55.60	1	1,436	0.07%
2022/08/11	0	0.00	3	54.30	54.40	-3	1,452	-0.21%
2022/08/01	3	53.60	0	0.00	53.50	3	1,670	0.18%
2022/07/29	0	0.00	10	54.00	54.10	-10	1,687	-0.59%
2022/07/26	1	52.70	2	52.50	52.20	-1	1,787	-0.06%
2022/07/25	1	53.50	0	0.00	53.20	1	1,795	0.06%
2022/07/22	3	53.97	0	0.00	53.80	3	1,805	0.17%
2022/07/18	2	51.85	1	51.70	51.70	1	1,851	0.05%
2022/07/07	1	47.90	0	0.00	49.15	1	1,993	0.05%
2022/07/06	4	51.93	0	0.00	50.10	4	2,015	0.20%
2022/06/30	0	0.00	1	55.60	54.70	-1	2,285	-0.04%
2022/06/28	1	59.60	0	0.00	58.60	1	2,329	0.04%
2022/06/24	1	57.20	0	0.00	57.40	1	2,559	0.04%
2022/06/16	1	66.20	4.1	67.12	64.20	-3.1	3,061	-0.10%
2022/06/15	0	68.10	0.4	67.80	67.10	-0.4	3,042	-0.01%
2022/06/14	1.5	67.93	0	0.00	68.50	1.5	3,045	0.05%
2022/06/13	2	69.20	0	0.00	67.90	2	3,035	0.07%
2022/06/08	1	72.00	3	70.90	70.60	-2	2,987	-0.07%
2022/06/07	2	69.80	0	0.00	70.10	2	2,986	0.07%
2022/06/02	0	0.00	1	70.20	69.10	-1	3,186	-0.03%
2022/06/01	3	71.27	2	70.60	70.20	1	3,448	0.03%
2022/05/31	0	0.00	3	68.00	68.20	-3	3,519	-0.09%
2022/05/25	1	66.80	1	67.30	67.30	0	3,528	0.00%
2022/05/24	3	66.90	0	0.00	65.90	3	3,530	0.08%
2022/05/16	2	64.50	2	63.30	63.10	0	3,500	0.00%
2022/05/11	3	68.00	2	67.10	66.90	1	3,433	0.03%
2022/05/10	0	0.00	1	69.50	69.80	-1	3,394	-0.03%
2022/05/09	1	68.30	0	0.00	67.20	1	3,380	0.03%
2022/05/05	2	70.90	2	69.70	69.80	0	3,383	0.00%
2022/04/25	0	0.00	1	67.60	67.70	-1	3,321	-0.03%
2022/04/15	11	73.40	0	0.00	73.10	11	3,371	0.33%
2022/04/11	2	77.75	2	75.80	75.30	0	3,526	0.00%
2022/04/06	1	77.00	3	79.10	79.30	-2	3,407	-0.06%
2022/03/30	3	78.47	3	77.80	77.70	0	3,860	0.00%
2022/03/29	4	79.80	4	77.70	77.80	0	3,985	0.00%
2022/03/28	0	0.00	13	79.96	81.50	-13	3,825	-0.34%
2022/03/25	24	79.11	23	79.79	80.00	1	3,684	0.03%
2022/03/24	2	72.40	6	73.10	74.50	-4	3,404	-0.12%
2022/03/23	5	71.00	1	70.70	71.00	4	3,379	0.12%
2022/03/22	4	69.85	1	70.00	70.10	3	3,431	0.09%
2022/03/21	15	69.33	1	69.30	69.50	14	3,457	0.40%
2022/03/17	0	0.00	1	70.30	71.20	-1	3,560	-0.03%
2022/03/08	3	72.83	25	76.50	69.40	-22	4,118	-0.53%
2022/03/07	28	76.10	9	78.09	75.20	19	4,075	0.47%
2022/03/04	15	76.92	7	77.00	76.80	8	3,894	0.21%
2022/03/01	0	0.00	1	72.40	72.40	-1	3,947	-0.03%
2022/02/24	0	0.00	1	69.80	69.20	-1	4,093	-0.02%
2022/02/21	1	74.20	0	0.00	74.50	1	4,413	0.02%
2022/02/16	1	74.20	0	0.00	73.80	1	5,258	0.02%
2022/01/26	0	0.00	1	70.10	69.40	-1	7,302	-0.01%
2022/01/17	0	0.00	2	74.20	74.80	-2	9,120	-0.02%
2022/01/14	2	73.10	0	0.00	72.80	2	9,213	0.02%
2022/01/13	0	0.00	2	73.95	73.80	-2	9,357	-0.02%
2022/01/07	1	79.50	0	0.00	77.20	1	9,953	0.01%
2022/01/05	1	82.50	1	83.50	81.50	0	9,927	0.00%
2022/01/04	20	81.20	21	82.17	81.90	-1	9,942	-0.01%
2021/12/30	21	82.52	20	81.60	81.10	1	10,231	0.01%
2021/12/29	0	0.00	1	80.50	80.00	-1	10,204	-0.01%
2021/12/27	0	0.00	51	83.55	81.30	-51	10,307	-0.49%
2021/12/24	54	83.53	52	85.59	82.20	2	10,280	0.02%
2021/12/23	100	83.66	54	83.10	85.00	46	9,864	0.47%
2021/12/22	0	0.00	2	80.20	79.30	-2	9,725	-0.02%
2021/12/20	5	78.90	0	0.00	78.60	5	9,902	0.05%
2021/12/15	20	77.90	20	78.37	78.30	0	10,006	0.00%
2021/12/13	1	82.80	9	83.10	82.30	-8	10,053	-0.08%
2021/12/09	8	81.26	0	0.00	81.10	8	10,014	0.08%
2021/12/08	0	0.00	20	83.15	82.70	-20	9,948	-0.20%
2021/12/07	7	83.80	12	82.00	81.80	-5	9,819	-0.05%
2021/12/06	25	78.72	0	0.00	79.40	25	9,634	0.26%
2021/12/02	0	0.00	1	78.90	77.80	-1	9,619	-0.01%
2021/12/01	1	81.00	1	80.20	80.80	0	9,533	0.00%
2021/11/30	1	84.00	0	0.00	84.40	1	9,400	0.01%
2021/11/29	0	0.00	2	78.50	80.60	-2	9,297	-0.02%
2021/11/24	0	0.00	4	84.30	84.80	-4	9,060	-0.04%
2021/11/19	7	86.39	9	86.54	88.40	-2	8,810	-0.02%
2021/11/18	1	85.00	0	0.00	84.30	1	8,653	0.01%
2021/11/17	1	84.60	5	85.82	85.50	-4	8,544	-0.05%
2021/11/16	14	88.89	4	91.08	87.10	10	8,390	0.12%
2021/11/15	3	81.40	10	81.59	84.00	-7	8,004	-0.09%
2021/11/12	1	79.00	0	0.00	77.60	1	7,719	0.01%
2021/11/11	1	80.00	0	0.00	78.80	1	7,578	0.01%
2021/11/10	2	80.65	2	81.30	79.90	0	7,465	0.00%
2021/11/09	6	78.55	4	80.93	80.80	2	7,301	0.03%
2021/11/08	3	81.27	1	77.21	76.00	2	6,996	0.03%
2021/11/05	9	80.49	9	81.78	78.00	0	6,829	0.00%
2021/11/04	12	77.16	6	77.93	76.60	6	6,330	0.09%
2021/11/01	3	74.47	6	74.37	75.00	-3	5,436	-0.06%
2021/10/29	1	66.40	2	70.50	70.70	-1	4,990	-0.02%
2021/10/28	7	64.16	6	63.75	64.30	1	4,615	0.02%
2021/10/27	5	63.20	2	63.00	62.30	3	4,448	0.07%
2021/10/26	3	60.97	29	61.08	60.50	-26	4,224	-0.62%
2021/10/25	26	61.03	1	61.70	61.70	25	4,120	0.61%
2021/10/22	2	57.70	0	0.00	59.30	2	4,053	0.05%
2021/10/20	12	59.80	14	59.07	59.40	-2	4,256	-0.05%
2021/10/19	6	58.63	19	58.76	60.00	-13	4,281	-0.30%
2021/10/18	17	59.08	6	58.55	59.10	11	4,211	0.26%
2021/10/15	1	56.50	12	57.66	56.40	-11	4,051	-0.27%
2021/10/08	0	0.00	1	56.00	55.50	-1	3,844	-0.03%
2021/10/07	2	56.70	8	55.96	55.50	-6	3,887	-0.15%
2021/10/06	0	0.00	1	54.20	52.90	-1	3,820	-0.03%
2021/10/04	1	53.30	0	0.00	50.90	1	4,311	0.02%
2021/10/01	7	52.20	6	51.60	50.80	1	4,405	0.02%
2021/09/29	8	53.70	0	0.00	53.60	8	4,565	0.18%
2021/09/28	3	54.30	0	0.00	54.40	3	4,590	0.07%
2021/09/24	5	55.80	0	0.00	55.50	5	4,459	0.11%
2021/09/14	0	0.00	1	50.30	50.80	-1	4,331	-0.02%
2021/09/10	1	49.55	0	0.00	49.55	1	4,359	0.02%
2021/09/09	0	0.00	1	47.55	48.25	-1	4,392	-0.02%
2021/09/01	0	0.00	1	48.50	48.45	-1	5,336	-0.02%
2021/08/30	1	46.95	0	0.00	47.40	1	5,486	0.02%
2021/08/25	1	47.30	0	0.00	47.20	1	5,614	0.02%
2021/08/24	1	47.40	0	0.00	46.00	1	5,713	0.02%
2021/08/16	1	45.40	0	0.00	45.50	1	5,819	0.02%
2021/08/12	1	48.55	1	49.30	49.00	0	5,788	0.00%
2021/08/11	0	0.00	1	50.30	49.40	-1	5,787	-0.02%
2021/08/10	1	51.80	0	0.00	51.80	1	5,757	0.02%
2021/08/05	0	0.00	2	54.50	55.00	-2	5,790	-0.03%
2021/08/03	0	0.00	1	54.60	54.30	-1	5,902	-0.02%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	56.70	0	0.00	55.70	1	5,917	0.02%
2021/07/28	1	54.50	0	0.00	54.50	1	5,960	0.02%
2021/07/27	2	57.20	1	56.60	56.60	1	5,947	0.02%
2021/07/26	5	60.16	1	60.40	59.70	4	5,847	0.07%
2021/07/22	0	0.00	2	57.85	56.20	-2	5,579	-0.04%
2021/07/20	1	57.80	0	0.00	57.20	1	5,497	0.02%
2021/07/16	1	57.40	2	58.30	58.30	-1	5,440	-0.02%
2021/07/14	0	0.00	1	55.60	55.20	-1	5,382	-0.02%
2021/07/13	0	0.00	0	57.80	59.00	0	5,323	0.00%
2021/07/12	0	0.00	40	62.13	60.90	-40	5,165	-0.77%
2021/07/09	59	54.81	24	57.50	58.50	35	4,854	0.72%
2021/07/08	0	53.20	0	0.00	55.10	0	4,641	0.00%
2021/07/07	5	53.50	1	54.10	54.70	4	4,544	0.09%
2021/06/30	0	0.00	10	49.80	50.40	-10	4,783	-0.21%
2021/06/29	10	49.60	0	0.00	49.60	10	4,958	0.20%
2021/06/28	0	0.00	1	50.70	51.50	-1	5,078	-0.02%
2021/06/22	2	50.10	4	50.00	48.50	-2	5,605	-0.04%
2021/06/21	1	50.10	0	0.00	49.10	1	5,582	0.02%
2021/06/18	1	50.00	0	0.00	49.00	1	5,561	0.02%
2021/06/17	0	0.00	3	49.80	49.95	-3	5,507	-0.05%
2021/06/16	5	52.94	5	52.28	51.30	0	5,411	0.00%
2021/06/15	3	53.73	40	51.75	52.30	-37	5,307	-0.70%
2021/06/11	69	50.72	39	51.02	52.80	30	5,099	0.59%
2021/06/09	0	0.00	2	49.75	49.40	-2	4,860	-0.04%
2021/06/08	1	48.10	1	49.85	48.00	0	4,709	0.00%
2021/06/02	0	0.00	1	46.80	46.80	-1	4,557	-0.02%
2021/06/01	2	47.40	0	0.00	46.80	2	4,526	0.04%
2021/05/26	1	43.50	3	44.63	43.00	-2	4,463	-0.04%
2021/05/24	0	0.00	1	41.30	41.50	-1	4,547	-0.02%
2021/05/18	1	39.45	0	0.00	39.50	1	5,261	0.02%
2021/05/11	2	42.10	0.1	42.45	42.10	1.9	5,284	0.04%
2021/05/10	1	48.00	0	0.00	46.75	1	5,200	0.02%
2021/05/06	0.1	48.40	0	0.00	47.05	0.1	5,141	0.00%
2021/05/05	0	0.00	2	46.18	45.70	-2	5,070	-0.04%
2021/05/04	1	43.20	2	43.55	43.40	-1	5,031	-0.02%
2021/05/03	3	48.35	0	0.00	46.10	3	4,957	0.06%
2021/04/29	1.2	49.71	0	0.00	49.10	1.2	4,906	0.02%
2021/04/28	11	49.91	1	50.00	49.40	10	4,835	0.21%
2021/04/26	0.2	48.30	0	0.00	48.50	0.2	4,937	0.00%
2021/04/22	0	0.00	3	48.00	46.75	-3	4,951	-0.06%
2021/04/19	8	47.30	5	49.07	49.40	3	4,888	0.06%
2021/04/16	0	0.00	1	47.05	46.40	-1	4,795	-0.02%
2021/04/15	0	0.00	1	46.10	46.35	-1	4,763	-0.02%
2021/04/14	3	45.13	1	45.00	45.50	2	4,727	0.04%
2021/04/13	0	0.00	0	46.60	46.00	0	4,655	0.00%
2021/04/09	2	49.30	0	0.00	49.50	2	4,529	0.04%
2021/04/08	0	0.00	2	50.60	51.60	-2	4,464	-0.04%
2021/04/06	0.1	52.90	1	52.90	52.90	-0.9	4,435	-0.02%
2021/04/01	2	45.43	4.1	46.56	48.15	-2.1	4,217	-0.05%
2021/03/31	1	46.00	4	45.73	44.10	-3	3,994	-0.08%
2021/03/30	5	44.70	2	45.25	45.40	3	3,808	0.08%
2021/03/29	1	41.50	0	0.00	44.65	1	3,347	0.03%
2021/03/22	0	0.00	2	39.60	39.75	-2	3,115	-0.06%
2021/03/18	2	40.50	0	0.00	39.55	2	3,102	0.06%
2021/03/17	13	40.14	13	40.64	40.30	0	3,059	0.00%
2021/03/11	0	0.00	5	39.00	39.80	-5	2,978	-0.17%
2021/03/08	5	37.80	0	0.00	37.85	5	2,924	0.17%
2021/02/26	2	40.35	2	40.60	40.30	0	2,818	0.00%
2021/02/25	0	0.00	3	39.73	40.00	-3	2,761	-0.11%
2021/02/24	2	41.45	7	40.39	40.00	-5	2,704	-0.18%
2021/02/23	7	41.14	7	41.67	41.80	0	2,617	0.00%
2021/02/22	7	39.86	2	40.25	40.60	5	2,453	0.20%
2021/02/19	0	0.00	5	40.50	40.55	-5	2,260	-0.22%
2021/02/18	0	0.00	0	36.10	36.90	0	2,020	0.00%
2021/02/17	20	33.55	15	33.55	33.55	5	1,842	0.27%
2021/02/03	15	31.00	0	0.00	30.15	15	1,699	0.88%
2021/02/01	0	0.00	1	28.50	28.40	-1	1,622	-0.06%
2021/01/26	0	0.00	6	29.62	28.95	-6	1,579	-0.38%
2021/01/22	0	0.00	0	29.05	29.15	0	1,556	0.00%
2021/01/19	0	0.00	7	30.81	30.95	-7	1,457	-0.48%
2021/01/15	0	0.00	0.2	29.00	29.30	-0.2	1,248	-0.02%
2021/01/11	1	27.40	0	0.00	27.45	1	1,109	0.09%
2020/12/31	0.1	28.85	0	0.00	28.70	0.1	1,045	0.01%
2020/12/30	0	0.00	20	30.04	28.85	-20	1,012	-1.98%
2020/12/29	20.1	30.60	2	30.65	31.45	18.1	889	2.03%
2020/12/22	1	28.80	0	0.00	27.85	1	717	0.14%
2020/12/21	0	0.00	0	29.05	29.15	0	713	0.00%
2020/12/18	0	0.00	0	29.10	29.05	0	703	0.00%
2020/12/15	10	29.90	10	28.55	28.35	0	628	0.00%
2020/12/09	0	0.00	2	29.30	29.50	-2	544	-0.37%
2020/12/07	2	29.90	10	29.14	29.45	-8	526	-1.52%
2020/12/03	17	28.71	7	28.76	28.45	10	460	2.17%
2020/12/02	0	0.00	1	28.20	27.90	-1	574	-0.17%
2020/11/27	0	0.00	1	27.80	27.95	-1	605	-0.17%
2020/11/04	1	24.20	0	0.00	24.20	1	1,056	0.09%
2020/09/21	1	26.00	0	0.00	25.85	1	987	0.10%
2020/09/07	1	29.80	0	0.00	27.20	1	902	0.11%
2020/08/24	5	28.00	0	0.00	27.35	5	573	0.87%
2020/07/22	0	0.00	5	20.80	20.75	-5	142	-3.52%
2020/07/14	0	0.00	5	20.65	20.50	-5	137	-3.63%
2020/07/10	5	20.60	0	0.00	20.50	5	138	3.62%
2020/05/20	0	0.00	0	20.35	20.10	0	167	0.00%
2020/04/14	0	0.00	2	18.55	18.60	-2	180	-1.11%
2020/01/20	0	0.00	0	25.20	25.10	0	199	0.00%
2019/12/24	0	0.00	0	24.65	24.75	0	171	0.00%
2019/12/10	0	0.00	0	24.50	24.50	0	185	0.00%
2019/09/12	2	24.50	2	24.40	24.40	0	253	0.00%
2019/09/04	5	23.25	5	24.10	24.65	0	196	0.00%
2019/07/23	6	20.26	0	0.00	20.30	6	131	4.55%
2018/11/01	0	0.00	0.1	20.20	20.30	-0.1	46	-0.23%
2018/09/05	0	0.00	1	21.70	21.70	-1	45	-2.20%
2018/06/04	0.2	23.50	0	0.00	23.65	0.2	53	0.31%
2018/05/24	0	0.00	0	22.90	22.90	0	49	0.00%
2018/03/21	3	25.50	0	0.00	25.80	3	64	4.64%