加百裕 (3323)-國票-南崁券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.1	34.33	35.35	-1.1	1,465	-0.07%
2024/11/20	5	33.52	0	0.00	32.15	5	1,202	0.42%
2024/11/19	0	0.00	4	33.90	34.20	-4	846	-0.47%
2024/10/28	5	28.35	5	26.50	25.65	0	292	0.00%
2024/09/16	0	0.00	0	24.30	24.45	0	596	-0.01%
2024/09/13	0	0.00	0.5	24.30	24.05	-0.5	597	-0.08%
2024/09/05	0	24.33	0	0.00	23.90	0	605	0.00%
2024/07/03	0	0.00	35	30.35	30.35	-35	328	-10.65%
2024/06/25	5	26.71	0	0.00	26.75	5	296	1.69%
2024/06/19	2	27.03	0	0.00	26.70	2	299	0.67%
2024/06/17	1	27.50	0	0.00	27.50	1	294	0.34%
2024/05/15	0	0.00	6	24.90	24.95	-6	178	-3.37%
2024/05/08	2	24.73	0	0.00	24.55	2	187	1.07%
2024/04/22	1	24.55	0	0.00	24.35	1	177	0.56%
2024/04/18	1	24.95	0	0.00	24.95	1	173	0.58%
2024/03/08	0	0.00	0	26.55	26.00	0	153	0.00%
2024/01/11	1	28.80	0	0.00	28.80	1	145	0.69%
2024/01/10	1	28.60	0	0.00	29.00	1	146	0.68%
2024/01/02	4	29.43	0	0.00	29.35	4	149	2.68%
2023/12/29	2	29.43	0	0.00	29.40	2	149	1.34%
2023/12/19	2	28.78	0	0.00	28.80	2	163	1.22%
2023/11/22	3	28.82	0	0.00	28.85	3	248	1.21%
2023/10/06	1	29.30	0	0.00	29.30	1	371	0.27%
2023/10/02	9	29.55	0	0.00	29.85	9	369	2.44%
2023/09/15	0	0.00	5	30.40	30.35	-5	363	-1.38%
2023/09/11	1	31.30	0	0.00	31.25	1	351	0.28%
2023/08/11	1	33.60	1	33.35	33.10	0	417	0.00%
2023/08/09	1	33.90	1	33.75	33.75	0	401	0.00%
2023/07/20	0	0.00	0.4	32.95	33.00	-0.4	344	-0.11%
2023/07/17	0	0.00	1.1	33.34	33.40	-1.1	336	-0.33%
2023/07/14	1	33.30	0	0.00	33.20	1	338	0.30%
2023/07/13	0.1	33.50	0	0.00	33.20	0.1	342	0.03%
2023/06/21	0.1	35.10	0	0.00	35.15	0.1	368	0.02%
2023/06/09	0	0.00	25	35.61	35.45	-25	339	-7.36%
2023/06/08	0	0.00	5	35.93	35.60	-5	334	-1.49%
2023/06/07	0	0.00	13	35.66	35.60	-13	326	-3.98%
2023/06/06	14	35.50	18	36.26	35.40	-4	328	-1.22%
2023/06/05	20	35.90	0	0.00	35.55	20	322	6.20%
2023/05/30	30	35.34	16	35.16	34.70	14	288	4.86%
2023/05/29	1	33.05	0	0.00	33.05	1	232	0.43%
2023/05/25	1	33.35	0	0.00	33.25	1	233	0.43%
2023/05/24	5	33.21	0	0.00	33.60	5	234	2.13%
2023/05/23	3	33.12	0	0.00	33.10	3	235	1.27%
2023/05/22	1	32.90	0	0.00	33.10	1	238	0.42%
2023/05/19	5	32.71	0	0.00	32.65	5	237	2.10%
2023/04/14	5	35.90	0	0.00	35.50	5	216	2.31%
2022/12/23	0	0.00	1	33.50	33.55	-1	258	-0.39%
2022/12/21	0	0.00	4	33.69	33.60	-4	262	-1.52%
2022/09/22	0	0.00	6	35.75	35.65	-6	217	-2.76%
2022/09/20	6	36.18	0	0.00	36.05	6	216	2.77%
2022/08/26	1	36.80	0	0.00	36.15	1	249	0.40%
2022/08/11	1	34.70	1	34.25	34.10	0	241	0.00%
2022/08/10	2	34.10	2	33.93	34.00	0	240	0.00%
2022/07/22	1	32.25	0	0.00	32.20	1	235	0.42%
2022/05/11	0	0.00	2	34.85	34.85	-2	298	-0.67%
2022/04/25	0.1	38.10	0	0.00	37.85	0.1	330	0.02%
2022/04/20	1	39.40	0	0.00	39.65	1	335	0.30%
2022/04/19	0.1	38.85	0	0.00	38.85	0.1	339	0.01%
2022/04/11	0	0.00	2	38.95	39.00	-2	427	-0.47%
2022/03/31	5	41.30	0	0.00	41.55	5	422	1.18%
2022/03/29	0.1	40.20	0	0.00	40.00	0.1	422	0.01%
2022/03/25	1	41.10	0	0.00	40.85	1	435	0.23%
2022/03/24	2	42.00	2	42.00	41.75	0	432	0.00%
2022/03/16	0	0.00	2	39.80	39.25	-2	414	-0.48%
2022/02/24	0	0.00	1	39.55	39.55	-1	509	-0.20%
2022/02/23	0	0.00	1	40.25	40.20	-1	515	-0.19%
2022/02/14	0	0.00	2	40.10	40.00	-2	672	-0.30%
2022/01/24	1	39.50	0	0.00	39.55	1	897	0.11%
2022/01/20	1	40.90	0	0.00	41.15	1	1,053	0.09%
2022/01/19	0	0.00	0.1	41.45	41.25	-0.1	1,154	-0.01%
2022/01/14	1.2	40.08	0	0.00	40.00	1.2	1,605	0.07%
2022/01/06	4	43.80	0	0.00	43.20	4	1,649	0.24%
2021/12/24	0	0.00	1	42.20	42.30	-1	1,864	-0.05%
2021/12/23	1	43.15	0	0.00	42.40	1	1,868	0.05%
2021/12/17	0	41.50	0	0.00	41.10	0	1,846	0.00%
2021/12/14	0.1	41.50	0	0.00	41.15	0.1	1,847	0.01%
2021/12/10	0.1	42.60	0	0.00	42.80	0.1	1,846	0.00%
2021/12/01	0	0.00	5	43.00	43.10	-5	1,895	-0.26%
2021/11/26	0.2	41.65	2	40.83	40.90	-1.9	1,896	-0.10%
2021/11/22	5	42.55	0	0.00	42.45	5	1,884	0.27%
2021/11/16	0.1	43.00	0	0.00	42.85	0.1	1,811	0.01%
2021/11/05	1	44.00	3	43.40	43.35	-2	1,815	-0.11%
2021/11/04	1	44.35	2	44.93	44.00	-1	1,837	-0.05%
2021/11/02	2	47.18	0	0.00	44.55	2	1,924	0.10%
2021/11/01	3	46.37	7	46.21	47.05	-4	1,868	-0.21%
2021/10/29	1	46.40	0	0.00	46.35	1	1,850	0.05%
2021/10/28	1	45.80	1	45.90	45.60	0	1,823	0.00%
2021/10/27	0	0.00	25	46.90	46.95	-25	1,831	-1.36%
2021/10/26	30	46.11	1	45.65	45.95	29	1,743	1.66%
2021/10/25	4	43.79	5.3	43.61	44.75	-1.3	1,511	-0.09%
2021/10/22	1	40.60	0	0.00	41.15	1	1,356	0.07%
2021/10/20	0	0.00	1	40.75	40.85	-1	1,388	-0.07%
2021/10/19	2	40.70	5	40.00	40.80	-3	1,410	-0.21%
2021/10/12	5	40.20	1	40.30	40.35	4	1,838	0.22%
2021/10/08	0	0.00	0	40.50	40.25	0	1,906	0.00%
2021/10/07	1	38.30	1	39.75	39.30	0	1,957	0.00%
2021/10/06	1	38.85	17	38.84	38.55	-16	2,223	-0.72%
2021/10/01	0	0.00	1	36.00	35.40	-1	2,824	-0.04%
2021/09/28	1	36.00	0	0.00	35.80	1	3,075	0.03%
2021/09/17	1	35.10	0	0.00	35.15	1	3,207	0.03%
2021/09/15	1	34.95	0	0.00	34.95	1	3,262	0.03%
2021/09/13	0.1	35.45	0	0.00	35.35	0.1	3,260	0.00%
2021/09/10	1	35.70	0	0.00	35.60	1	3,261	0.03%
2021/09/08	1	35.15	1	35.15	35.35	0	3,251	0.00%
2021/09/07	3	35.88	0	0.00	35.30	3	3,238	0.09%
2021/09/06	2	38.73	0	0.00	38.40	2	3,194	0.06%
2021/09/03	4	39.55	0	0.00	39.35	4	3,185	0.13%
2021/09/02	1.1	39.86	0	0.00	39.85	1.1	3,177	0.03%
2021/08/31	0	39.80	0	0.00	39.75	0	3,157	0.00%
2021/08/30	3	39.95	0	0.00	40.00	3	3,159	0.09%
2021/08/17	0.1	39.85	0	0.00	38.80	0.1	3,119	0.00%
2021/08/11	6.1	42.58	0	0.00	41.35	6.1	3,087	0.20%
2021/08/09	0.2	44.35	0	0.00	43.45	0.2	3,058	0.00%
2021/08/04	0	0.00	1	50.80	51.00	-1	2,965	-0.03%
2021/08/03	1	51.20	1	50.40	51.60	0	2,959	0.00%
2021/08/02	3.3	46.91	2	48.10	49.70	1.3	2,871	0.05%
2021/07/30	0	47.50	0	0.00	47.20	0	2,832	0.00%
2021/07/28	0	0.00	2	49.35	49.25	-2	2,857	-0.07%
2021/07/26	0	0.00	1	51.40	51.50	-1	2,864	-0.03%
2021/07/23	1	51.00	3	50.80	50.60	-2	2,863	-0.07%
2021/07/21	5	51.90	0	0.00	51.30	5	2,966	0.17%
2021/07/20	1	51.90	1	49.80	49.80	0	2,916	0.00%
2021/07/19	3	53.37	0	0.00	53.10	3	2,800	0.11%
2021/07/16	0	0.00	1	59.10	59.00	-1	2,694	-0.04%
2021/07/15	1	59.90	0	0.00	59.90	1	2,630	0.04%
2021/07/13	53	63.91	66	59.44	60.30	-13	2,467	-0.53%
2021/07/12	9	59.60	6	61.97	62.20	3	2,129	0.14%
2021/07/09	0	0.00	1	57.20	56.60	-1	1,790	-0.06%
2021/07/08	0	0.00	12	55.18	55.60	-12	1,611	-0.74%
2021/07/07	3	52.90	10	52.83	52.90	-7	1,554	-0.45%
2021/07/06	6	54.03	2	53.50	53.90	4	1,564	0.26%
2021/07/05	1	52.50	0	0.00	53.50	1	1,550	0.06%
2021/06/29	14	49.21	0	0.00	49.10	14	1,508	0.93%
2021/05/25	0	0.00	0	44.35	44.20	0	3,480	0.00%
2021/05/11	0	0.00	2	45.88	44.95	-2	3,860	-0.05%
2021/05/04	0	0.00	2	48.25	49.50	-2	5,383	-0.04%
2021/04/28	2	55.30	0	0.00	53.50	2	5,456	0.04%
2021/04/26	1	52.60	1	53.20	53.40	0	5,329	0.00%
2021/04/21	10	53.80	0	0.00	53.40	10	5,474	0.18%
2021/04/13	0	0.00	1	54.30	52.10	-1	5,751	-0.02%
2021/04/08	0	0.00	2	53.90	53.70	-2	5,623	-0.04%
2021/04/07	2	53.50	2	54.15	54.10	0	5,604	0.00%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/30	1	51.60	0	0.00	51.50	1	5,664	0.02%
2021/03/29	1	51.30	5	51.62	51.30	-4	5,688	-0.07%
2021/03/26	3	50.47	1	50.10	51.30	2	5,934	0.03%
2021/03/25	2	53.55	0	0.00	53.10	2	5,912	0.03%
2021/03/18	2	54.40	0	0.00	55.10	2	5,917	0.03%
2021/03/15	1	55.00	0	0.00	54.40	1	6,115	0.02%
2021/03/12	1	57.80	12	54.32	56.30	-11	6,010	-0.18%
2021/03/10	2	53.00	4	53.50	53.30	-2	5,629	-0.04%
2021/03/04	0	0.00	1	51.10	50.40	-1	5,232	-0.02%
2021/03/02	1	51.60	6	52.20	50.10	-5	5,704	-0.09%
2021/02/26	0	0.00	1	51.30	51.00	-1	5,654	-0.02%
2021/02/23	0	0.00	1	50.50	50.70	-1	5,540	-0.02%
2021/02/22	1	49.85	1	50.00	50.70	0	5,541	0.00%
2021/02/19	3	48.70	6	48.33	49.20	-3	5,493	-0.05%
2021/02/17	1	46.85	2	46.90	47.00	-1	5,409	-0.02%
2021/02/05	1	46.35	0	0.00	46.30	1	5,374	0.02%
2021/02/04	3	46.10	0	0.00	46.30	3	5,354	0.06%
2021/02/03	1	46.65	14	46.40	46.30	-13	5,347	-0.24%
2021/02/02	2	46.20	0	0.00	46.35	2	5,354	0.04%
2021/02/01	12	46.88	1	46.95	46.20	11	5,308	0.21%
2021/01/29	4	52.26	22	52.56	48.70	-18	5,169	-0.35%
2021/01/28	31	51.62	37	52.85	54.10	-6	4,456	-0.13%
2021/01/27	4	48.43	2	47.70	49.25	2	3,864	0.05%
2021/01/26	0	0.00	1	47.35	47.20	-1	3,749	-0.03%
2021/01/25	1	47.45	3	47.52	47.65	-2	3,727	-0.05%
2021/01/22	3	47.68	4	47.15	47.20	-1	3,708	-0.03%
2021/01/21	3	45.80	6	46.89	46.15	-3	3,606	-0.08%
2021/01/20	12	45.93	2	46.65	45.65	10	3,589	0.28%
2021/01/19	7	47.74	1	48.15	47.65	6	3,550	0.17%
2021/01/18	2	47.70	0	0.00	48.15	2	3,543	0.06%
2021/01/15	2	47.23	0	0.00	46.85	2	3,464	0.06%
2021/01/14	2	48.10	4	48.08	48.10	-2	3,401	-0.06%
2021/01/13	4	46.70	0	0.00	46.45	4	3,385	0.12%
2021/01/12	0	0.00	1	48.10	46.45	-1	3,394	-0.03%
2021/01/08	32	48.63	32	47.65	47.50	0	3,334	0.00%
2021/01/07	2	48.30	0	0.00	48.30	2	3,254	0.06%
2021/01/06	19	48.44	2	48.78	47.80	17	3,211	0.53%
2021/01/05	2	47.10	0	0.00	46.75	2	3,066	0.07%
2020/12/30	15	47.19	15	46.55	46.55	0	3,065	0.00%
2020/12/29	4	46.95	0	0.00	46.75	4	3,084	0.13%
2020/12/28	45	48.15	45	48.57	47.55	0	3,073	0.00%
2020/12/25	21	47.61	83	47.51	48.00	-62	3,029	-2.05%
2020/12/23	6	46.14	0	0.00	46.00	6	2,947	0.20%
2020/12/22	12	48.11	21	48.71	45.70	-9	2,953	-0.30%
2020/12/21	0	0.00	1	47.65	48.10	-1	2,689	-0.04%
2020/12/18	4	45.83	1	45.85	45.85	3	2,605	0.12%
2020/12/17	11	46.65	2	46.75	46.35	9	2,616	0.34%
2020/12/16	48	46.69	9	46.67	46.75	39	2,609	1.49%
2020/12/15	12	45.85	1	46.65	45.00	11	2,561	0.43%
2020/12/14	4	47.25	0	0.00	47.20	4	2,534	0.16%
2020/12/11	2	46.90	0	0.00	48.00	2	2,554	0.08%
2020/12/10	1	46.30	2	47.35	47.50	-1	2,338	-0.04%
2020/12/09	2	45.60	0	0.00	45.60	2	2,236	0.09%
2020/12/08	4	46.18	0	0.00	45.90	4	2,288	0.17%
2020/12/07	0	0.00	4	45.68	46.45	-4	2,276	-0.18%
2020/12/03	1	44.65	0	0.00	44.35	1	2,306	0.04%
2020/12/02	0	0.00	1	46.45	45.35	-1	2,415	-0.04%
2020/11/30	2	45.63	1	45.80	45.45	1	2,629	0.04%
2020/11/27	3	47.28	13	47.40	46.40	-10	2,873	-0.35%
2020/11/26	0	0.00	1	46.15	46.20	-1	2,909	-0.03%
2020/11/24	2	42.08	1	42.15	41.80	1	3,328	0.03%
2020/11/13	0	0.00	1	41.35	41.35	-1	3,671	-0.03%
2020/11/12	2	41.35	0	0.00	41.20	2	3,877	0.05%
2020/11/10	0	0.00	6	42.55	42.30	-6	4,013	-0.15%
2020/11/06	1	40.45	0	0.00	40.35	1	4,062	0.02%
2020/11/02	1	39.95	0	0.00	40.15	1	4,555	0.02%
2020/10/30	1	41.20	1	40.75	40.75	0	4,667	0.00%
2020/10/29	2	40.65	1	41.30	41.30	1	4,687	0.02%
2020/10/28	1	42.25	0	0.00	41.90	1	4,687	0.02%
2020/10/27	2	42.95	1	43.00	43.00	1	4,684	0.02%
2020/10/26	2	43.70	0	0.00	43.25	2	4,742	0.04%
2020/10/21	1	43.20	1	43.10	43.10	0	4,744	0.00%
2020/10/20	0	0.00	2	43.08	43.70	-2	4,771	-0.04%
2020/10/14	0	0.00	1	42.65	42.90	-1	4,772	-0.02%
2020/10/13	1	42.25	1	42.50	41.80	0	4,847	0.00%
2020/10/08	1	42.05	0	0.00	42.00	1	4,823	0.02%
2020/10/07	1	43.55	0	0.00	42.90	1	4,805	0.02%
2020/10/06	1	44.30	0	0.00	44.20	1	4,780	0.02%
2020/09/29	0	0.00	1	41.90	42.30	-1	4,779	-0.02%
2020/09/28	1	42.85	1	42.40	42.10	0	4,928	0.00%
2020/09/25	1	42.15	1	41.00	41.00	0	4,907	0.00%
2020/09/24	0	0.00	1	43.20	42.60	-1	4,856	-0.02%
2020/09/23	1	42.85	2	43.60	44.00	-1	4,827	-0.02%
2020/09/22	3	43.03	2	42.68	42.65	1	4,798	0.02%
2020/09/21	1	44.40	0	0.00	44.40	1	4,753	0.02%
2020/09/17	0	0.00	4	44.49	44.55	-4	4,694	-0.09%
2020/09/16	1	44.65	0	0.00	44.50	1	4,658	0.02%
2020/09/14	2	41.63	0	0.00	43.20	2	4,575	0.04%
2020/09/11	6	42.83	2	42.25	41.80	4	4,524	0.09%
2020/09/10	1	44.40	1	44.40	44.10	0	4,443	0.00%
2020/09/09	1	44.25	1	45.00	44.20	0	4,399	0.00%
2020/09/08	7	45.14	1	44.65	44.65	6	4,337	0.14%
2020/09/07	1	47.05	2	46.10	44.85	-1	4,267	-0.02%
2020/09/04	3	45.80	0	0.00	45.60	3	4,135	0.07%
2020/09/02	0	0.00	5	47.98	48.80	-5	3,867	-0.13%
2020/09/01	21	48.17	16	48.33	50.00	5	3,582	0.14%
2020/08/31	10	47.45	24	47.28	47.90	-14	3,227	-0.43%
2020/08/28	14	43.45	16	44.34	45.50	-2	2,841	-0.07%
2020/08/26	5	43.15	5	42.75	42.70	0	2,649	0.00%
2020/08/25	0	0.00	8	41.97	42.25	-8	2,534	-0.32%
2020/08/21	1	39.05	0	0.00	39.05	1	2,401	0.04%
2020/08/20	3	39.45	0	0.00	38.05	3	2,361	0.13%
2020/08/19	1	41.55	0	0.00	40.85	1	2,286	0.04%
2020/08/18	1	42.20	0	0.00	42.10	1	2,215	0.05%
2020/08/17	5	42.50	10	42.58	43.10	-5	2,008	-0.25%
2020/08/13	2	39.38	0	0.00	39.35	2	1,851	0.11%
2020/08/11	1	42.25	0	0.00	42.20	1	1,720	0.06%
2020/08/10	0	0.00	4	43.16	43.00	-4	1,591	-0.25%
2020/08/07	0	0.00	5	40.60	39.90	-5	1,386	-0.36%
2020/08/06	1	38.70	0	0.00	38.55	1	1,297	0.08%
2020/08/05	3	38.95	5	38.84	39.40	-2	1,204	-0.17%
2020/08/04	0	0.00	1	36.10	35.85	-1	1,084	-0.09%
2020/07/28	0	0.00	5	32.00	31.60	-5	1,052	-0.48%
2020/07/24	1	35.45	1	34.70	33.95	0	1,030	0.00%
2020/07/22	0	0.00	1	34.80	34.45	-1	941	-0.11%
2020/07/20	0	0.00	1	34.80	34.75	-1	915	-0.11%
2020/07/17	5	35.20	0	0.00	33.85	5	896	0.56%
2020/07/09	0	0.00	1	34.70	34.25	-1	770	-0.13%
2020/07/07	6	34.00	3	33.90	33.90	3	720	0.42%
2020/06/08	0	0.00	4	32.93	32.95	-4	552	-0.72%
2020/06/05	0	0.00	10	33.60	34.00	-10	531	-1.88%
2020/06/04	10	33.02	2	32.30	32.80	8	495	1.61%
2020/06/03	0	0.00	13	32.38	33.30	-13	472	-2.75%
2020/05/26	0	0.00	3	29.67	29.75	-3	402	-0.74%
2020/05/19	0	0.00	6	29.46	29.75	-6	391	-1.53%
2020/05/12	0	0.00	1	30.65	30.60	-1	383	-0.26%
2020/05/11	5	30.65	3	30.50	30.50	2	376	0.53%
2020/05/08	2	30.80	0	0.00	30.40	2	372	0.54%
2020/05/07	7	30.85	0	0.00	30.75	7	368	1.90%
2020/05/06	0	0.00	4	31.13	30.80	-4	349	-1.15%
2020/05/05	3	30.97	0	0.00	29.50	3	319	0.94%
2020/05/04	0	0.00	2	30.30	30.60	-2	277	-0.72%
2020/04/30	0	0.00	1	27.90	28.45	-1	255	-0.39%
2020/04/17	0	0.00	1	26.55	26.45	-1	278	-0.36%
2020/04/15	1	25.95	0	0.00	26.25	1	280	0.36%
2020/04/14	1	25.50	0	0.00	25.80	1	282	0.35%
2020/03/27	0	0.00	1	20.35	20.10	-1	273	-0.37%
2020/03/20	0	0.00	3	17.98	18.30	-3	264	-1.13%
2020/03/12	1	25.00	0	0.00	24.00	1	230	0.43%
2020/03/06	1	26.80	0	0.00	26.85	1	215	0.46%
2020/02/27	1	27.50	0	0.00	27.25	1	218	0.46%
2020/02/18	1	27.70	1	27.65	27.70	0	227	0.00%
2020/02/17	1	27.75	0	0.00	27.75	1	226	0.44%
2020/01/31	1	28.50	0	0.00	28.85	1	239	0.42%
2020/01/20	0	0.00	0	31.10	31.10	0	231	0.00%
2020/01/14	1	29.50	0	0.00	29.65	1	215	0.46%
2020/01/08	5	29.70	0	0.00	29.65	5	209	2.38%
2020/01/07	1	30.30	0	0.00	30.10	1	208	0.48%
2020/01/03	1	30.60	0	0.00	30.60	1	207	0.48%
2019/12/09	0	0.00	0	31.00	30.70	0	196	0.00%
2019/12/06	0	0.00	0	30.70	30.60	0	193	0.00%
2019/11/26	0	0.00	2	30.70	30.40	-2	186	-1.07%
2019/10/24	0	0.00	5	30.50	30.15	-5	158	-3.16%
2019/10/09	2	29.78	0	0.00	29.70	2	170	1.18%
2019/09/23	3	28.45	0	0.00	28.45	3	174	1.72%
2019/06/03	0	0.00	2	28.60	28.80	-2	389	-0.51%
2019/05/14	23	26.80	0	0.00	28.10	23	599	3.84%
2019/05/13	3	27.83	23	27.80	27.80	-20	603	-3.32%
2019/04/25	1	33.70	0	0.00	33.70	1	566	0.18%
2019/04/09	1	33.80	0	0.00	33.80	1	544	0.18%
2019/02/20	0	0.00	1	35.50	35.60	-1	1,024	-0.10%
2019/02/19	0	0.00	4	35.20	35.30	-4	1,017	-0.39%
2019/02/15	4	35.50	0	0.00	34.85	4	1,011	0.40%
2019/02/14	0	0.00	1	35.60	35.65	-1	1,008	-0.10%
2019/01/30	1	32.70	0	0.00	32.80	1	963	0.10%
2019/01/24	1	33.00	0	0.00	33.25	1	1,005	0.10%
2018/12/18	1	34.00	0	0.00	33.70	1	1,490	0.07%
2018/12/13	0	0.00	1	35.40	35.40	-1	1,551	-0.06%
2018/12/11	1	35.00	0	0.00	34.90	1	1,658	0.06%
2018/12/06	0	0.00	1	33.45	33.30	-1	1,759	-0.06%
2018/11/29	0	0.00	2	34.00	33.80	-2	2,500	-0.08%
2018/11/23	2	32.55	0	0.00	32.15	2	3,034	0.07%
2018/11/21	1	32.80	1	32.70	32.80	0	3,068	0.00%
2018/11/20	0	0.00	1	33.00	33.25	-1	3,102	-0.03%
2018/11/19	1	31.80	0	0.00	32.50	1	3,125	0.03%
2018/11/12	1	30.05	0	0.00	29.60	1	3,932	0.03%
2018/10/24	2	32.45	0	0.00	32.10	2	4,000	0.05%
2018/10/17	1	34.00	1	32.95	32.95	0	3,970	0.00%
2018/10/09	1	36.00	0	0.00	36.10	1	3,949	0.03%
2018/10/05	2	37.55	0	0.00	37.30	2	3,989	0.05%
2018/10/02	7	40.16	2	40.40	39.80	5	3,899	0.13%
2018/09/25	2	40.05	0	0.00	39.95	2	3,778	0.05%
2018/09/18	1	39.60	0	0.00	39.00	1	3,597	0.03%
2018/09/17	3	40.90	0	0.00	40.85	3	3,515	0.09%
2018/09/14	6	43.01	1	42.85	42.85	5	3,433	0.15%
2018/09/11	1	44.50	1	44.60	45.00	0	3,213	0.00%
2018/09/10	3	42.40	13	42.60	41.90	-10	3,093	-0.32%
2018/09/07	8	44.25	5	42.72	43.45	3	3,027	0.10%
2018/09/06	14	46.61	15	46.55	43.95	-1	2,903	-0.03%
2018/09/04	5	44.85	7	45.00	46.00	-2	2,518	-0.08%
2018/08/31	0	0.00	2	43.10	43.85	-2	2,195	-0.09%
2018/08/30	0	0.00	1	42.00	42.35	-1	2,094	-0.05%
2018/08/27	1	39.45	0	0.00	40.25	1	1,993	0.05%
2018/08/24	2	39.60	2	40.10	39.10	0	1,960	0.00%
2018/08/23	1	41.30	0	0.00	41.20	1	1,910	0.05%
2018/08/22	2	43.55	0	0.00	42.90	2	1,888	0.11%
2018/08/21	0	0.00	1	43.55	43.55	-1	1,802	-0.06%
2018/08/20	4	42.51	2	41.95	42.05	2	1,618	0.12%
2018/08/17	2	42.43	4	42.58	41.40	-2	1,440	-0.14%
2018/08/16	1	40.15	11	39.91	40.80	-10	1,178	-0.85%
2018/08/15	5	39.00	3	39.03	39.05	2	1,117	0.18%
2018/08/03	1	38.70	0	0.00	38.60	1	1,081	0.09%
2018/07/30	2	37.50	0	0.00	37.50	2	1,079	0.19%
2018/07/23	3	37.10	0	0.00	37.15	3	1,097	0.27%
2018/07/18	3	40.35	2	40.65	40.50	1	1,100	0.09%
2018/07/16	0	0.00	1	40.05	40.15	-1	1,050	-0.10%
2018/07/13	2	39.93	2	39.70	40.25	0	1,016	0.00%
2018/07/10	0	0.00	1	37.75	37.45	-1	1,040	-0.10%
2018/07/03	1	37.95	0	0.00	37.70	1	1,135	0.09%
2018/06/22	1	37.80	0	0.00	37.75	1	1,170	0.09%
2018/06/13	1	40.40	0	0.00	40.10	1	1,218	0.08%
2018/06/12	6	40.68	2	40.90	40.60	4	1,226	0.33%
2018/06/01	0	0.00	2	38.80	38.80	-2	1,297	-0.15%
2018/05/30	1	38.85	0	0.00	39.20	1	1,278	0.08%
2018/05/25	0	0.00	1	36.95	36.90	-1	1,239	-0.08%
2018/05/17	3	37.57	0	0.00	37.45	3	1,462	0.21%
2018/05/16	2	37.20	0	0.00	37.45	2	1,479	0.14%
2018/05/08	0	0.00	9	39.70	39.25	-9	1,660	-0.54%
2018/04/30	2	39.25	0	0.00	38.80	2	1,841	0.11%
2018/04/27	2	38.00	0	0.00	38.40	2	1,919	0.10%
2018/04/24	0	0.00	5	38.60	38.65	-5	2,774	-0.18%
2018/04/16	10	42.25	0	0.00	41.40	10	3,106	0.32%
2018/03/26	0	0.00	1	40.20	40.15	-1	3,263	-0.03%
2018/03/22	0	0.00	4	40.40	40.80	-4	3,301	-0.12%
2018/03/20	0	0.00	4	41.20	40.95	-4	3,378	-0.12%
2018/03/16	0	0.00	2	42.10	42.25	-2	3,648	-0.05%
2018/03/14	1	42.40	0	0.00	42.40	1	3,863	0.03%
2018/03/01	0	0.00	1	41.90	42.05	-1	4,299	-0.02%
2018/02/23	1	42.15	28	42.53	42.10	-27	4,274	-0.63%
2018/02/22	0	0.00	1	40.95	41.60	-1	4,244	-0.02%
2018/02/09	0	0.00	5	36.45	37.90	-5	4,216	-0.12%
2018/02/07	1	39.05	4	39.04	38.10	-3	4,301	-0.07%
2018/02/06	1	39.50	0	0.00	37.30	1	4,293	0.02%
2018/02/05	1	39.55	3	39.78	40.80	-2	4,239	-0.05%
2018/02/02	1	41.95	0	0.00	41.90	1	4,255	0.02%
2018/01/31	2	42.70	0	0.00	42.50	2	4,375	0.05%
2018/01/29	5	41.74	0	0.00	42.20	5	4,369	0.11%
2018/01/26	7	42.30	5	42.08	42.10	2	4,452	0.04%
2018/01/24	3	42.80	0	0.00	42.90	3	4,453	0.07%
2018/01/22	7	43.83	0	0.00	45.10	7	4,513	0.16%
2018/01/19	26	44.08	33	44.12	43.10	-7	4,447	-0.16%
2018/01/18	37	45.85	44	45.48	44.70	-7	4,372	-0.16%
2018/01/17	12	41.26	11	43.00	44.10	1	3,819	0.03%
2018/01/16	0	0.00	1	39.75	40.10	-1	3,550	-0.03%
2018/01/10	1	39.95	0	0.00	39.10	1	3,852	0.03%
2018/01/08	6	41.35	0	0.00	39.80	6	4,004	0.15%
2018/01/04	0	0.00	12	41.65	41.10	-12	4,174	-0.29%
2018/01/03	0	0.00	1	41.15	41.40	-1	4,268	-0.02%
2018/01/02	1	39.30	1	40.50	40.50	0	4,369	0.00%