尚立 (3360)-國票-南崁券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
725張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	16.60	16.15	-3	1,629	-0.18%
2024/06/06	10	17.00	0	0.00	16.80	10	1,871	0.53%
2024/06/04	0	0.00	10	18.00	17.75	-10	1,937	-0.52%
2024/05/30	1	18.30	2	18.18	17.85	-1	2,111	-0.05%
2024/05/29	2	18.38	0	0.00	18.35	2	2,262	0.09%
2024/05/27	0	0.00	7	17.60	17.35	-7	2,891	-0.24%
2024/05/22	1	17.80	3	18.77	18.15	-2	2,986	-0.07%
2024/05/21	2	17.20	1	17.15	17.40	1	2,865	0.03%
2024/05/17	3	17.13	0	0.00	17.25	3	2,780	0.11%
2024/05/16	0	0.00	1	16.35	15.70	-1	2,658	-0.04%
2024/05/15	1	16.15	0	0.00	16.10	1	2,680	0.04%
2024/04/19	1	14.80	0	0.00	14.60	1	5,842	0.02%
2024/04/10	0	0.00	1	17.10	16.80	-1	5,748	-0.02%
2024/04/09	1	17.60	1	17.75	17.75	0	5,712	0.00%
2024/04/08	1	16.25	0	0.00	16.85	1	5,591	0.02%
2024/04/02	0	0.00	2	15.25	15.20	-2	5,561	-0.04%
2024/03/28	5	15.30	0	0.00	15.45	5	5,518	0.09%
2024/03/26	0	0.00	2	15.85	15.80	-2	5,488	-0.04%
2024/03/22	1	16.00	0	0.00	16.00	1	5,446	0.02%
2024/03/13	5	17.40	7	18.08	18.20	-2	5,310	-0.04%
2024/03/12	0	0.00	6	18.13	18.90	-6	5,196	-0.12%
2024/03/08	1	18.00	0	0.00	17.45	1	5,091	0.02%
2024/03/06	3	19.85	0	0.00	20.00	3	4,942	0.06%
2024/03/05	10	19.70	0	0.00	19.65	10	4,894	0.20%
2024/03/04	0	0.00	0.2	20.55	20.40	-0.2	4,823	0.00%
2024/03/01	16	22.38	2	23.85	21.00	14	4,643	0.30%
2024/02/29	0	0.00	0.5	21.75	22.05	-0.5	4,072	-0.01%
2024/02/27	1	21.80	0	0.00	20.05	1	3,915	0.03%
2024/02/26	0.1	21.20	0	0.00	21.90	0.1	3,853	0.00%
2024/02/23	0.2	20.68	56	20.07	21.20	-55.8	3,799	-1.47%
2024/02/22	55.1	20.15	0	0.00	20.05	55.1	3,700	1.49%
2024/02/19	1	19.70	0	0.00	19.65	1	3,612	0.03%
2024/02/05	2	19.60	20	19.58	19.10	-18	3,453	-0.52%
2024/02/02	1	21.45	0	0.00	21.15	1	3,339	0.03%
2024/02/01	10	21.34	1	21.75	21.15	9	3,255	0.28%
2024/01/31	3.1	22.17	0.3	21.87	22.35	2.8	3,090	0.09%
2024/01/30	0.3	19.77	2	19.73	20.35	-1.7	2,307	-0.07%
2024/01/29	1	19.15	0.3	18.67	18.50	0.7	1,683	0.04%
2024/01/26	24.3	17.36	4	17.31	17.50	20.3	1,093	1.86%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/24	1	14.55	0	0.00	14.55	1	337	0.30%
2023/12/18	0	0.00	1	12.70	12.70	-1	134	-0.75%
2023/12/01	0	0.00	1	13.00	12.90	-1	108	-0.92%
2023/11/30	1	13.25	0	0.00	12.95	1	104	0.96%
2023/11/29	88	12.68	88	12.98	12.90	0	90	0.00%
2023/08/10	2	12.60	0	0.00	12.55	2	319	0.63%
2023/06/29	1	13.80	0	0.00	13.85	1	289	0.35%
2023/06/12	1	14.80	0	0.00	14.70	1	245	0.41%
2022/12/09	0	0.00	1	13.65	13.70	-1	68	-1.46%
2022/10/11	3	13.45	3	13.40	13.50	0	97	0.00%
2022/03/16	0	16.48	0	0.00	16.40	0	419	0.00%
2022/01/10	0	0.00	2	15.40	15.30	-2	391	-0.51%
2021/12/13	0	0.00	2	15.70	15.50	-2	168	-1.18%
2021/11/15	2	15.30	0	0.00	15.20	2	143	1.40%
2021/09/06	10	15.65	0	0.00	15.35	10	172	5.79%
2021/08/13	0	0.00	1	15.00	15.00	-1	183	-0.54%
2021/08/10	0	0.00	1	15.45	15.45	-1	187	-0.53%
2021/04/21	0	0.00	1	17.75	17.70	-1	737	-0.14%
2021/04/14	0	0.00	1	17.60	17.60	-1	699	-0.14%
2021/04/08	0	0.00	1	19.05	18.90	-1	552	-0.18%
2021/02/19	0	0.00	1	14.95	15.10	-1	364	-0.27%
2021/01/28	2	14.80	0	0.00	14.80	2	373	0.54%
2021/01/22	3	15.00	0	0.00	15.05	3	361	0.83%
2021/01/18	1	16.60	4	16.58	16.65	-3	322	-0.93%
2020/12/28	1	15.45	0	0.00	15.35	1	225	0.44%
2020/12/21	0	0.00	2	15.15	15.15	-2	225	-0.89%
2020/12/11	1	15.15	0	0.00	15.15	1	239	0.42%
2020/12/09	1	15.75	0	0.00	15.35	1	234	0.43%
2020/11/20	0	0.00	1	15.75	15.60	-1	217	-0.46%
2020/10/21	1	14.55	0	0.00	14.60	1	273	0.37%
2020/07/02	0	0.00	15	16.25	16.70	-15	462	-3.24%
2020/06/24	1	16.20	0	0.00	16.25	1	452	0.22%
2020/05/25	2	17.35	1	17.10	17.35	1	473	0.21%
2020/05/12	1	16.45	0	0.00	16.35	1	385	0.26%
2020/04/08	0	0.00	15	13.75	13.70	-15	382	-3.92%
2020/04/01	0	0.00	20	12.31	12.35	-20	451	-4.43%
2020/02/04	0	0.00	0	15.30	15.20	0	646	0.00%
2020/01/06	1	18.50	0	0.00	18.25	1	852	0.12%
2019/12/27	0	0.00	1	19.90	19.65	-1	952	-0.11%
2019/11/27	1	18.80	0	0.00	18.80	1	1,252	0.08%
2019/11/14	3	18.90	0	0.00	18.85	3	1,281	0.23%
2019/11/08	1	21.60	0	0.00	21.70	1	1,253	0.08%
2019/10/28	2	22.60	0	0.00	22.90	2	1,361	0.15%
2019/10/15	0	0.00	10	22.00	21.75	-10	1,282	-0.78%
2019/10/04	0	0.00	2	23.30	22.95	-2	1,274	-0.16%
2019/10/01	32	22.97	22	23.02	22.90	10	1,237	0.81%
2019/09/10	5	22.30	5	22.25	21.70	0	1,136	0.00%
2019/09/09	8	22.24	8	22.26	22.40	0	1,102	0.00%
2019/08/26	7	20.95	0	0.00	20.95	7	1,102	0.63%
2019/08/13	5	23.30	0	0.00	23.15	5	1,067	0.47%
2019/08/02	5	22.35	0	0.00	22.35	5	961	0.52%
2019/07/30	0	0.00	1	23.25	22.70	-1	934	-0.11%
2019/07/12	1	22.90	0	0.00	22.85	1	950	0.11%
2019/07/10	0	0.00	1	22.55	22.55	-1	976	-0.10%
2019/07/05	1	21.55	0	0.00	21.65	1	978	0.10%
2019/07/02	0	0.00	5	22.13	22.05	-5	1,051	-0.48%
2019/07/01	11	22.25	7	22.49	22.60	4	1,086	0.37%
2019/06/11	0	0.00	1	20.85	20.95	-1	2,142	-0.05%
2019/05/22	1	20.05	0	0.00	19.85	1	3,358	0.03%
2019/05/14	10	20.05	0	0.00	20.50	10	3,550	0.28%
2019/04/30	0	0.00	1	23.30	23.30	-1	3,495	-0.03%
2019/04/26	5	23.20	10	23.35	23.20	-5	3,478	-0.14%
2019/04/16	1	23.35	0	0.00	23.60	1	3,625	0.03%
2019/04/12	1	24.90	0	0.00	24.85	1	3,579	0.03%
2019/04/03	0	0.00	1	25.50	25.60	-1	3,462	-0.03%
2019/03/29	1	24.90	0	0.00	24.70	1	3,355	0.03%
2019/03/27	3	25.35	0	0.00	25.55	3	3,299	0.09%
2019/03/26	2	25.50	0	0.00	26.00	2	3,247	0.06%
2019/03/25	10	25.45	0	0.00	25.55	10	3,205	0.31%
2019/03/21	0	0.00	5	26.50	26.50	-5	3,082	-0.16%
2019/03/18	0	0.00	2	25.90	25.90	-2	2,920	-0.07%
2019/03/15	22	26.83	11	26.29	26.55	11	2,839	0.39%
2019/03/14	2	24.33	5	24.27	24.80	-3	2,483	-0.12%
2019/03/13	4	23.56	2	23.60	23.70	2	2,236	0.09%
2019/03/12	5	23.35	0	0.00	23.60	5	2,116	0.24%
2019/03/11	1	22.95	2	22.70	22.80	-1	1,926	-0.05%
2019/03/05	3	23.00	0	0.00	22.75	3	1,845	0.16%
2019/02/26	5	22.30	3	22.40	22.65	2	1,581	0.13%
2019/02/25	0	0.00	5	21.33	21.65	-5	1,320	-0.38%
2019/02/19	2	20.60	0	0.00	20.35	2	1,135	0.18%
2019/01/17	1	17.80	0	0.00	17.75	1	1,140	0.09%
2018/11/20	0	0.00	40	18.20	18.20	-40	1,880	-2.13%
2018/11/09	20	19.50	0	0.00	19.20	20	1,857	1.08%
2018/10/23	20	21.60	0	0.00	20.40	20	2,650	0.75%
2018/10/22	0	0.00	20	20.85	20.85	-20	2,795	-0.72%
2018/10/19	0	0.00	1	20.85	21.00	-1	3,075	-0.03%
2018/10/18	11	20.52	0	0.00	20.80	11	3,093	0.36%
2018/09/26	20	20.30	0	0.00	20.35	20	4,229	0.47%
2018/09/07	0	0.00	3	20.40	19.40	-3	5,872	-0.05%
2018/09/04	5	22.67	12	22.52	21.80	-7	6,012	-0.12%
2018/09/03	10	22.25	0	0.00	22.25	10	5,932	0.17%
2018/08/29	1	21.05	1	21.15	21.05	0	6,121	0.00%
2018/08/28	1	20.70	1	20.60	20.60	0	6,100	0.00%
2018/08/17	2	21.05	2	20.90	20.70	0	6,047	0.00%
2018/08/09	1	23.70	1	23.35	23.20	0	5,820	0.00%
2018/08/07	1	22.30	1	22.00	22.00	0	5,408	0.00%
2018/08/01	2	22.95	2	22.75	22.65	0	5,263	0.00%
2018/07/27	2	22.85	2	22.90	23.10	0	4,957	0.00%
2018/07/26	10	23.20	25	22.86	22.30	-15	4,745	-0.32%
2018/07/25	6	22.73	3	22.40	22.30	3	4,436	0.07%
2018/07/24	15	22.43	15	22.43	22.55	0	4,371	0.00%
2018/07/20	17	21.74	7	22.06	22.50	10	4,097	0.24%
2018/07/09	1	23.30	1	23.75	23.30	0	3,332	0.00%
2018/07/05	0	0.00	5	22.30	22.15	-5	3,041	-0.16%
2018/07/04	4	21.83	4	22.28	23.45	0	2,842	0.00%
2018/07/03	10	21.63	5	21.70	21.35	5	2,604	0.19%
2018/07/02	1	21.95	1	21.20	21.20	0	2,458	0.00%
2018/06/29	23	21.43	23	21.40	22.15	0	2,342	0.00%
2018/06/28	14	19.29	12	19.82	20.80	2	1,846	0.11%
2018/06/19	0	0.00	6	18.10	17.90	-6	978	-0.61%
2018/06/15	0	0.00	25	18.95	18.85	-25	951	-2.63%
2018/06/14	6	18.60	0	0.00	17.80	6	774	0.77%
2018/06/12	0	0.00	10	16.95	16.55	-10	570	-1.75%
2018/06/07	10	16.80	0	0.00	16.95	10	458	2.18%
2018/06/06	0	0.00	5	16.10	17.30	-5	390	-1.28%
2018/06/05	5	15.39	0	0.00	15.75	5	258	1.93%