崇越電 (3388)-國票-南崁券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	4	78.60	78.70	-4	108	-3.70%
2024/05/20	0	0.00	3	78.80	78.60	-3	108	-2.76%
2024/05/13	2	78.50	0	0.00	78.80	2	97	2.04%
2024/05/10	5	78.48	0	0.00	78.20	5	94	5.27%
2023/06/29	1	70.20	0	0.00	70.40	1	54	1.82%
2023/03/13	1	73.40	0	0.00	73.60	1	42	2.35%
2022/12/05	1	73.20	0	0.00	73.00	1	42	2.35%
2022/11/16	0	0.00	1	73.70	72.00	-1	41	-2.42%
2022/11/15	0	0.00	1	72.40	72.00	-1	40	-2.46%
2022/11/07	0	0.00	1	71.90	72.00	-1	37	-2.63%
2022/10/24	1	71.00	0	0.00	70.90	1	38	2.61%
2022/09/29	0	0.00	1	73.90	74.90	-1	39	-2.56%
2022/09/28	1	73.10	0	0.00	71.80	1	38	2.61%
2022/08/11	0	0.00	2	77.30	77.80	-2	59	-3.38%
2022/07/18	0	0.00	2	76.80	76.80	-2	74	-2.69%
2022/07/13	0	0.00	1	75.10	75.00	-1	76	-1.31%
2022/07/08	1	74.50	0	0.00	75.90	1	78	1.27%
2022/06/15	3	85.00	0	0.00	84.60	3	76	3.93%
2022/06/13	2	84.70	0	0.00	84.70	2	72	2.75%
2022/06/01	0	0.00	2	85.35	85.70	-2	79	-2.51%
2022/05/30	0	0.00	1	84.20	84.10	-1	81	-1.23%
2022/05/27	0	0.00	2	83.70	83.70	-2	81	-2.46%
2022/05/23	0	0.00	1	84.00	83.00	-1	86	-1.15%
2022/05/16	0	0.00	2	91.90	85.00	-2	85	-2.33%
2022/05/11	0	0.00	2	84.00	83.50	-2	82	-2.41%
2022/05/10	5	83.48	0	0.00	83.80	5	81	6.13%
2022/05/09	1	86.80	0	0.00	86.60	1	77	1.29%
2022/04/26	0	0.00	1	87.30	88.00	-1	87	-1.15%
2022/04/25	1	86.60	0	0.00	87.20	1	87	1.14%
2022/04/20	0	0.00	1	89.40	89.60	-1	89	-1.11%
2022/04/19	1	87.90	0	0.00	88.70	1	89	1.12%
2022/04/14	0	0.00	2	88.20	87.90	-2	93	-2.15%
2022/04/13	1	87.50	0	0.00	87.90	1	95	1.04%
2022/04/12	0	0.00	2	88.40	87.30	-2	98	-2.04%
2022/04/11	3	87.33	0	0.00	87.90	3	98	3.06%
2022/04/01	0	0.00	1	87.70	87.30	-1	101	-0.98%
2022/03/30	1	87.60	0	0.00	87.80	1	102	0.98%
2022/03/29	0	0.00	1	88.50	88.10	-1	100	-0.99%
2022/03/18	0	0.00	1	87.40	87.40	-1	106	-0.94%
2022/03/07	1	84.50	0	0.00	85.40	1	102	0.97%
2022/03/03	0	0.00	1	85.70	86.30	-1	103	-0.97%
2022/02/24	1	84.60	0	0.00	84.50	1	102	0.97%
2022/02/18	0	0.00	3	85.23	85.30	-3	107	-2.78%
2022/02/17	0	0.00	1	85.10	84.80	-1	109	-0.91%
2022/02/15	1	84.10	0	0.00	83.90	1	111	0.89%
2022/02/14	1	84.10	0	0.00	83.80	1	113	0.88%
2022/02/11	1	84.30	0	0.00	84.50	1	114	0.88%
2022/01/25	1	82.70	0	0.00	82.90	1	123	0.81%
2022/01/21	3	84.50	0	0.00	83.80	3	121	2.48%
2022/01/19	2	85.10	0	0.00	85.60	2	117	1.70%
2022/01/13	1	86.60	0	0.00	86.70	1	114	0.87%
2022/01/06	0	0.00	1	88.10	88.10	-1	109	-0.91%
2021/12/21	1	83.60	0	0.00	84.30	1	108	0.92%
2021/12/08	0	0.00	1	83.00	83.20	-1	101	-0.98%
2021/12/07	1	82.10	0	0.00	82.50	1	100	0.99%
2021/11/30	0	0.00	2	81.90	81.80	-2	105	-1.89%
2021/11/29	1	80.40	0	0.00	80.90	1	105	0.95%
2021/11/25	1	81.60	0	0.00	81.90	1	101	0.98%
2021/10/25	0	0.00	1	78.80	78.50	-1	89	-1.12%
2021/10/22	1	78.10	0	0.00	78.70	1	91	1.09%
2021/10/06	0	0.00	1	77.40	77.20	-1	111	-0.89%
2021/10/01	1	76.10	0	0.00	76.20	1	116	0.86%
2021/08/12	0	0.00	1	77.40	76.80	-1	116	-0.86%
2021/08/11	1	76.60	0	0.00	76.60	1	115	0.86%
2021/06/25	0	0.00	1	76.50	76.80	-1	148	-0.67%
2021/05/28	0	0.00	3	75.40	74.80	-3	190	-1.58%
2021/05/14	0	0.00	5	75.12	73.70	-5	190	-2.62%
2021/05/12	2	72.70	0	0.00	72.70	2	184	1.09%
2021/05/11	3	75.33	0	0.00	75.10	3	177	1.69%
2021/05/10	0	0.00	1	78.20	77.80	-1	172	-0.58%
2021/05/07	0	0.00	9	77.73	77.70	-9	171	-5.24%
2021/05/06	0	0.00	1	76.90	76.10	-1	170	-0.59%
2021/05/05	0	0.00	2	76.90	76.00	-2	169	-1.18%
2021/05/04	8	75.29	0	0.00	74.90	8	166	4.81%
2021/05/03	6	77.32	0	0.00	76.80	6	162	3.70%
2021/04/29	3	78.83	0	0.00	79.00	3	155	1.93%
2021/04/26	0	0.00	2	79.65	80.20	-2	150	-1.33%
2021/04/23	2	78.65	0	0.00	79.10	2	146	1.36%
2021/04/22	0	0.00	5	79.82	78.80	-5	145	-3.44%
2021/04/21	0	0.00	2	79.20	79.10	-2	141	-1.41%
2021/04/16	7	78.64	0	0.00	78.80	7	138	5.04%
2021/04/15	0	0.00	4	79.50	79.00	-4	138	-2.89%
2021/04/14	3	77.93	0	0.00	78.40	3	137	2.18%
2021/04/12	1	79.10	0	0.00	79.00	1	131	0.76%
2021/04/09	0	0.00	1	77.90	78.00	-1	126	-0.79%
2021/04/07	1	76.10	0	0.00	76.20	1	121	0.82%
2021/03/29	0	0.00	2	76.60	76.80	-2	115	-1.73%
2021/03/24	2	74.65	0	0.00	75.40	2	120	1.67%
2021/03/23	0	0.00	1	75.10	75.20	-1	123	-0.81%
2021/03/19	1	74.50	0	0.00	74.70	1	120	0.83%
2021/03/15	0	0.00	1	75.30	74.80	-1	114	-0.87%
2021/03/11	1	73.40	0	0.00	74.20	1	109	0.91%
2021/03/10	0	0.00	10	74.40	74.30	-10	107	-9.30%
2021/03/09	0	0.00	10	73.40	73.40	-10	103	-9.68%
2021/03/08	0	0.00	7	71.90	73.00	-7	101	-6.93%
2021/03/03	10	69.93	0	0.00	70.20	10	92	10.75%
2021/03/02	4	70.03	0	0.00	70.10	4	92	4.34%
2021/02/26	6	69.95	0	0.00	70.00	6	91	6.53%
2021/02/25	0	0.00	8	70.46	70.40	-8	91	-8.77%
2021/02/22	10	70.00	0	0.00	70.00	10	89	11.19%
2021/02/19	0	0.00	18	69.60	69.80	-18	88	-20.40%
2021/02/18	3	68.87	0	0.00	69.50	3	88	3.39%
2021/02/17	5	69.00	0	0.00	69.10	5	89	5.61%
2021/02/02	2	67.15	0	0.00	66.90	2	89	2.23%
2021/01/20	2	67.65	0	0.00	67.40	2	88	2.26%
2021/01/18	2	67.85	0	0.00	68.20	2	86	2.31%
2021/01/15	1	69.00	0	0.00	69.00	1	85	1.17%
2021/01/13	4	69.20	0	0.00	69.20	4	83	4.79%
2021/01/12	2	69.15	0	0.00	69.10	2	82	2.43%
2021/01/11	1	69.60	0	0.00	69.60	1	80	1.24%
2021/01/08	1	68.60	0	0.00	69.00	1	78	1.27%
2021/01/05	0	0.00	2	68.85	69.20	-2	76	-2.61%
2021/01/04	0	0.00	3	68.87	68.70	-3	75	-3.96%
2020/12/29	0	0.00	1	68.90	68.90	-1	73	-1.37%
2020/12/25	1	68.40	0	0.00	68.50	1	71	1.41%
2020/12/24	1	68.30	0	0.00	68.40	1	70	1.41%
2020/12/23	1	68.10	0	0.00	68.30	1	70	1.42%
2020/07/17	1	63.70	0	0.00	63.70	1	79	1.27%
2020/07/07	1	64.00	0	0.00	63.90	1	83	1.20%
2020/03/20	0	0.00	2	55.45	55.70	-2	86	-2.31%
2020/03/19	2	52.85	0	0.00	52.80	2	84	2.38%
2019/07/17	0	0.00	1	69.60	69.70	-1	119	-0.83%
2019/05/15	0	0.00	1	70.60	70.60	-1	164	-0.61%
2019/05/09	1	71.70	0	0.00	71.80	1	164	0.61%
2019/03/06	0	0.00	2	73.25	73.20	-2	150	-1.33%
2019/02/14	0	0.00	4	69.58	69.10	-4	109	-3.66%
2019/02/13	0	0.00	2	69.90	70.00	-2	106	-1.87%
2019/02/12	0	0.00	1	69.60	69.50	-1	104	-0.96%
2019/01/28	1	68.10	0	0.00	68.00	1	99	1.00%
2019/01/21	0	0.00	1	66.90	67.10	-1	82	-1.21%
2019/01/17	0	0.00	1	68.20	67.70	-1	67	-1.48%
2019/01/11	0	0.00	1	66.90	66.80	-1	66	-1.51%
2019/01/08	0	67.00	0	0.00	67.00	0	63	0.00%
2018/12/19	1	68.00	0	0.00	68.60	1	71	1.40%
2018/12/18	1	69.10	0	0.00	69.00	1	70	1.42%
2018/12/04	0	0.00	1	72.50	72.50	-1	72	-1.39%
2018/12/03	0	0.00	1	72.50	72.50	-1	72	-1.39%
2018/11/30	0	0.00	1	71.50	71.50	-1	70	-1.42%
2018/11/28	0	0.00	1	70.70	70.50	-1	69	-1.44%
2018/11/19	2	70.45	0	0.00	70.20	2	79	2.50%
2018/11/07	2	69.65	0	0.00	70.60	2	81	2.46%
2018/10/12	2	66.05	0	0.00	69.00	2	85	2.35%
2018/09/26	2	73.15	0	0.00	73.50	2	77	2.58%
2018/09/18	2	75.25	0	0.00	75.00	2	75	2.65%
2018/08/30	1	77.10	0	0.00	77.70	1	74	1.34%
2018/08/24	1	79.20	0	0.00	79.50	1	67	1.48%
2018/04/12	0	0.00	1	78.30	78.20	-1	71	-1.40%
2018/04/10	1	76.80	0	0.00	76.50	1	67	1.48%