yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    329
  • 產業
    上市 電腦週邊類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
融程電 (3416)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.2149.00149.00-0.2527-0.04%
2024/05/090.1147.5000.00146.500.15450.02%
2024/03/282143.752148.00146.0004210.00%
2024/03/272160.256160.33155.00-4385-1.04%
2024/03/261151.503155.00151.50-2353-0.57%
2024/03/2500.006148.00152.00-6332-1.80%
2024/03/1400.0012133.00133.00-12280-4.27%
2024/02/1600.003145.50145.50-3209-1.43%
2024/01/2600.004143.00142.00-4167-2.38%
2024/01/2400.001137.00137.00-1143-0.70%
2024/01/232134.001135.00135.0011390.72%
2024/01/2200.001134.00136.50-1135-0.74%
2024/01/1900.009128.22127.50-9121-7.38%
2024/01/181127.5000.00127.5011200.83%
2024/01/175127.4000.00126.0051194.19%
2024/01/164130.131130.50130.0031162.58%
2024/01/121129.001130.50130.0001130.00%
2024/01/1100.003129.33129.50-3110-2.71%
2023/12/201120.5000.00121.5011200.83%
2023/11/201124.503123.17124.00-2174-1.15%
2023/11/161117.501119.00118.5001700.00%
2023/11/1500.004117.13116.50-4171-2.33%
2023/11/020112.5000.00112.5002150.00%
2023/10/251112.5000.00112.5012560.39%
2023/10/2400.001113.50112.50-1260-0.38%
2023/10/201113.5000.00114.0012730.37%
2023/10/031.3115.0000.00115.001.33280.38%
2023/08/140.1124.0000.00124.000.13540.01%
2023/08/091128.0000.00128.5013570.28%
2023/08/081135.5000.00134.5013410.29%
2023/07/1100.000.2121.00119.50-0.2410-0.05%
2023/07/1000.000.1124.50119.50-0.1411-0.03%
2023/07/070.3121.503121.00124.50-2.7411-0.66%
2023/06/212115.2500.00116.5024170.48%
2023/06/0700.001112.50112.50-1453-0.22%
2023/06/061.1110.5500.00111.001.14580.23%
2023/06/051113.5000.00112.5014610.22%
2023/05/252113.751115.50116.0015500.18%
2023/05/220.1117.5000.00118.500.16120.01%
2023/05/190.2116.5000.00116.500.26090.03%
2023/05/111118.5000.00116.5015890.17%
2023/05/054121.003123.67119.0015480.18%
2023/05/041117.002118.75116.00-1514-0.19%
2023/04/2400.0010113.00112.50-10445-2.25%
2023/03/243105.6700.00105.0033350.89%
2023/03/06195.1000.0095.2012310.43%
2023/02/02184.0000.0084.201981.02%
2023/01/13183.9000.0084.0011040.96%
2022/11/25183.2000.0082.6011040.96%
2022/11/1600.00384.6084.20-390-3.32%
2022/11/15085.0000.0084.900870.02%
2022/11/09184.5000.0084.401771.28%
2022/10/2600.00381.4080.00-353-5.56%
2022/10/24080.5000.0079.900480.04%
2022/10/21080.5000.0080.000470.04%
2022/10/19180.0000.0080.401462.14%
2022/10/18080.7000.0080.200460.09%
2022/10/170.180.2900.0079.800.1460.28%
2022/10/1300.00280.3079.30-244-4.46%
2022/09/28177.1000.0077.101372.65%
2022/09/0200.00578.0678.90-545-11.03%
2022/08/15377.1000.0076.503427.10%
2022/08/11175.6000.0075.901412.39%
2022/07/19174.8000.0075.401412.41%
2022/07/15175.0000.0075.301412.39%
2022/06/14577.3000.0077.3054012.32%
2022/04/1400.00578.2078.30-553-9.38%
2022/04/0700.00578.0078.40-550-9.98%
2021/11/18181.2000.0081.101941.06%
2021/11/05182.30182.8082.800900.00%
2021/06/1800.00175.8076.00-1218-0.46%
2021/06/08175.0000.0074.1012430.41%
2021/05/2700.00573.5073.40-5261-1.91%
2021/04/23178.5000.0078.4012350.42%
2021/03/1200.001277.7378.00-12158-7.56%
2021/03/11275.9500.0076.7021541.29%
2021/03/101076.5100.0076.40101516.62%
2020/12/1500.00372.7072.60-3209-1.43%
2020/12/14371.9000.0072.0032101.42%
2020/10/08480.6000.0078.6042881.39%
2020/10/0700.00484.8081.80-4284-1.40%
2020/09/2400.00174.0072.90-1237-0.42%
2020/08/31167.6000.0068.0012040.49%
2020/05/2800.00361.2360.30-3100-2.97%
2020/05/27360.1000.0060.103933.19%
2020/03/1200.00754.1053.90-772-9.63%
2020/03/1000.001454.2555.00-1469-20.16%
2020/03/0200.00554.5055.00-563-7.87%
2018/10/1200.001151.5051.70-11117-9.37%
2018/10/1100.00253.0052.10-2121-1.65%
2018/09/1000.00255.4055.50-2168-1.19%
2018/06/121050.0000.0050.10102893.45%
2018/06/11550.0000.0050.2052891.73%
2018/02/09247.9000.0047.902623.22%
2018/02/02250.0000.0050.202682.90%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音