台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    625
  • 產業
    上櫃 電子通路類股▼0.16%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利機 (3444)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002112.00111.50-2694-0.29%
2024/06/1400.002115.50113.50-2702-0.28%
2024/06/0500.002113.00113.00-2736-0.27%
2024/05/271112.0000.00112.5017740.13%
2024/05/165116.5000.00114.0058510.59%
2024/04/1100.0018117.19123.50-18621-2.90%
2024/04/1018117.0300.00116.50185843.08%
2023/12/0715121.3315121.83119.5001,9980.00%
2023/11/0800.001119.00115.50-11,293-0.08%
2023/11/071121.5000.00117.0011,2340.08%
2023/10/301100.001100.50100.5001,0380.00%
2023/07/2100.001686.4087.70-161,099-1.46%
2023/04/2500.00163.6062.50-1660-0.15%
2023/02/10163.10163.2062.8001,6860.00%
2023/02/09167.6000.0065.9011,6710.06%
2023/02/0600.00161.5065.40-11,549-0.06%
2023/02/0100.00162.1062.10-11,502-0.07%
2023/01/04161.9000.0062.5011,3810.07%
2022/12/30163.8000.0063.4011,3610.07%
2022/12/0200.00375.0076.30-3844-0.36%
2022/12/01381.6000.0081.6037670.39%
2022/11/2500.00369.5070.50-3448-0.67%
2022/08/0500.00157.6057.50-1692-0.14%
2022/07/2700.00158.3058.10-1710-0.14%
2022/07/1900.00154.6054.40-1693-0.14%
2022/07/01155.6000.0053.2016950.14%
2022/06/30259.15160.3059.1016620.15%
2022/06/29565.7600.0065.6056040.83%
2022/06/2400.00364.3064.30-3355-0.84%
2022/04/1500.001657.1456.80-16273-5.86%
2022/04/1200.001052.5052.90-10254-3.93%
2022/04/1100.00552.1052.50-5264-1.89%
2022/04/06149.4000.0049.6012840.35%
2022/03/15547.5500.0047.7057540.66%
2022/03/07246.6000.0047.1029660.21%
2022/03/03551.2000.0051.4051,0110.49%
2022/02/24351.4000.0050.9031,3160.23%
2022/02/2200.001052.6052.80-101,562-0.64%
2022/02/18254.1000.0054.6021,6140.12%
2022/01/25652.0000.0051.8061,6370.37%
2022/01/21153.7000.0053.7011,6290.06%
2022/01/17255.80455.5055.70-21,627-0.12%
2022/01/14454.1500.0053.3041,6330.24%
2022/01/1300.00656.4255.50-61,629-0.37%
2022/01/12157.9000.0057.4011,6170.06%
2022/01/07357.10357.3057.2001,5880.00%
2022/01/05460.6500.0060.4041,5750.25%
2022/01/03260.6000.0060.5021,5600.13%
2021/12/291563.1400.0062.50151,5560.96%
2021/12/22163.3000.0062.8011,4990.07%
2021/12/1700.001059.6059.00-101,408-0.71%
2021/12/16562.3800.0061.3051,4020.36%
2021/12/15561.7600.0060.2051,4060.36%
2021/12/14459.70458.6058.8001,4080.00%
2021/12/10165.70166.1063.5001,3900.00%
2021/12/09560.56461.0061.8011,2720.08%
2021/12/08467.931467.3965.30-101,199-0.83%
2021/12/071071.6300.0065.60101,1170.90%
2021/12/0300.00274.6073.50-21,061-0.19%
2021/12/02274.0000.0072.0021,0340.19%
2021/11/3000.001076.6579.20-10980-1.02%
2021/11/291069.1600.0072.00109571.04%
2021/11/2400.00163.4068.20-1836-0.12%
2021/11/23363.40365.4362.0007920.00%
2021/11/191758.27557.8858.40125252.29%
2021/11/17247.80148.3048.3013380.30%
2021/10/0100.00240.9039.50-2297-0.67%
2021/09/3000.00341.9042.20-3293-1.02%
2021/09/28542.2800.0042.5052861.74%
2021/09/17142.00142.5042.8502480.00%
2021/04/2800.00143.4043.20-1729-0.14%
2021/04/1500.00144.3544.50-1729-0.14%
2021/04/08149.7000.0048.7016670.15%
2021/04/0700.00448.2448.50-4599-0.67%
2021/04/0600.00143.0044.10-1474-0.21%
2021/03/23240.2000.0039.7525900.34%
2021/03/22141.805440.5540.65-53572-9.25%
2021/03/195440.2800.0039.405447811.28%
2021/01/0600.000.435.9035.80-0.4335-0.12%
2021/01/0500.000.136.4036.60-0.1332-0.03%
2021/01/0400.000.136.6037.00-0.1329-0.03%
2020/12/3100.00036.6036.5503250.00%
2020/12/3000.000.436.5536.75-0.4324-0.12%
2020/12/18240.65140.9539.0012400.42%
2020/07/0600.00142.0042.00-1889-0.11%
2020/06/1800.00439.7040.10-4857-0.47%
2020/06/1500.00439.4638.75-4865-0.46%
2020/06/12138.90338.9038.90-2872-0.23%
2020/06/1100.00241.2039.75-2876-0.23%
2020/06/04141.4500.0041.4519000.11%
2020/05/29143.30142.0043.9508990.00%
2020/05/281146.0900.0042.00118761.25%
2020/05/27545.3500.0045.4557770.64%
2020/05/26240.45441.0141.35-2701-0.28%
2020/05/25137.6000.0037.6016390.16%
2020/03/16139.8000.0039.2013500.29%
2020/03/12137.35138.4038.7002960.00%
2020/03/0300.00334.7235.50-3162-1.85%
2020/02/2500.00134.7033.65-1116-0.86%
2019/12/2500.00131.4031.10-1134-0.74%
2019/12/2400.00331.1831.35-3207-1.45%
2019/10/01132.9000.0032.5017040.14%
2019/09/2700.00136.4034.00-1692-0.14%
2019/09/06133.2500.0032.9015390.19%
2019/09/04133.10133.7033.7505280.00%
2019/08/29234.8000.0034.9024950.40%
2019/08/28133.90134.6535.0004910.00%
2019/08/26133.45134.0034.5004780.00%
2019/08/23436.79136.6035.5034650.64%
2019/08/2200.00134.9535.90-1436-0.23%
2019/08/21134.3000.0034.0014130.24%
2019/08/2000.00134.4034.75-1402-0.25%
2019/08/15133.5000.0034.0013690.27%
2019/08/0600.00132.2532.55-1230-0.43%
2019/07/3100.00130.3030.60-1153-0.65%
2019/07/29229.9300.0029.6021311.52%
2019/07/26229.13329.7329.75-1107-0.93%
2019/03/06124.40124.6024.200820.00%
2019/01/25224.55224.7524.500510.00%
2019/01/2100.00223.1824.00-239-5.01%
2018/08/14423.4800.0023.8041023.90%
2018/08/0900.00323.7723.80-397-3.07%
2018/05/10225.00123.8024.7515230.19%
2018/04/03127.5000.0027.5011,2910.08%
2018/03/27127.40129.1028.7001,4800.00%
2018/03/05131.25131.5530.6001,9080.00%
2018/01/3000.00233.4033.35-21,799-0.11%
2018/01/2900.00132.4032.30-11,768-0.06%
2018/01/26333.20333.5533.2501,7590.00%
2018/01/2500.001032.6532.15-101,743-0.57%
2018/01/221334.431134.6835.4021,7390.11%
2018/01/181035.2500.0032.80101,6440.61%
2018/01/1500.00531.5530.90-51,498-0.33%
2018/01/121232.82731.8631.4551,4870.34%
2018/01/08532.30632.0831.50-11,401-0.07%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音