德晉 (3466)-國票-南崁券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.3
漲跌
▲2.0
漲幅
+3.26%
成交量
174張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	65.60	1	66.60	66.20	0	932	0.00%
2024/12/05	1	72.00	1	73.40	68.00	0	925	0.00%
2024/12/04	1	71.50	1	73.40	71.10	0	908	0.00%
2024/12/03	2	70.65	0	0.00	71.90	2	879	0.23%
2024/12/02	0	0.00	1	65.00	66.00	-1	898	-0.11%
2024/11/28	0	0.00	1	63.10	63.50	-1	920	-0.11%
2024/11/26	2	62.60	1	62.60	62.10	1	928	0.11%
2024/11/25	1	63.10	1	63.60	63.80	0	935	0.00%
2024/11/22	0	0.00	1	62.50	62.30	-1	932	-0.11%
2024/11/21	1	62.40	1	63.10	62.30	0	926	0.00%
2024/11/20	1	64.80	1	65.70	63.90	0	922	0.00%
2024/11/14	1	57.60	1	58.60	56.60	0	865	0.00%
2024/10/23	1	81.50	1	82.80	81.70	0	857	0.00%
2024/10/17	5	80.64	2	79.40	80.30	3	806	0.37%
2024/10/16	2	78.00	1	77.50	78.00	1	788	0.13%
2024/10/15	1	77.60	6	76.92	75.60	-5	763	-0.66%
2024/10/14	1	69.00	2	69.80	70.60	-1	723	-0.14%
2024/10/11	1	67.10	1	68.10	67.10	0	723	0.00%
2024/10/09	2	68.05	2	68.60	67.90	0	726	0.00%
2024/10/08	1	64.40	1	65.50	65.40	0	750	0.00%
2024/10/07	1	67.30	1	65.00	67.30	0	746	0.00%
2024/10/04	1	61.40	2	62.20	61.20	-1	741	-0.13%
2024/10/01	0	0.00	1	59.60	60.90	-1	760	-0.13%
2024/09/30	1	58.60	2	58.70	58.40	-1	771	-0.13%
2024/09/18	1	61.60	1	62.20	60.70	0	965	0.00%
2024/08/28	1	69.60	1	70.90	69.40	0	1,471	0.00%
2024/08/27	1	69.80	0	0.00	68.10	1	1,473	0.07%
2024/08/22	0	0.00	1	70.80	71.80	-1	1,825	-0.05%
2024/08/19	1	73.50	0	0.00	72.20	1	2,181	0.05%
2024/08/16	6	75.42	1	75.30	75.00	5	2,185	0.23%
2024/08/13	0	0.00	1	71.80	72.40	-1	2,187	-0.05%
2024/07/29	1	75.60	1	76.50	73.20	0	3,272	0.00%
2024/07/26	2	80.35	0	0.00	80.30	2	3,382	0.06%
2024/07/23	0	0.00	1	82.70	82.70	-1	3,413	-0.03%
2024/07/22	1	80.70	1	80.30	80.50	0	3,471	0.00%
2024/07/19	0	0.00	1	81.70	80.70	-1	3,483	-0.03%
2024/07/18	2	82.75	1	83.90	82.60	1	3,490	0.03%
2024/07/15	0	0.00	1	86.10	85.60	-1	3,493	-0.03%
2024/07/11	0	0.00	2	86.50	86.70	-2	3,492	-0.06%
2024/07/10	2	90.50	0	0.00	87.50	2	3,491	0.06%
2024/07/09	1	84.70	0	0.00	84.70	1	3,455	0.03%
2024/07/08	0	0.00	1	85.60	87.60	-1	3,463	-0.03%
2024/06/19	1	90.00	0	0.00	87.80	1	3,491	0.03%
2024/05/28	0	0.00	1	88.50	86.00	-1	2,837	-0.04%
2024/05/27	1	77.50	0	0.00	82.70	1	2,603	0.04%
2024/05/07	4	57.00	4	57.50	59.40	0	2,013	0.00%
2024/05/03	2	50.60	2	48.15	50.30	0	1,483	0.00%
2024/04/08	0	0.00	5	36.70	36.70	-5	401	-1.24%
2024/03/04	5	26.45	0	0.00	26.45	5	192	2.59%
2023/06/12	0	0.00	1	31.30	30.35	-1	812	-0.12%
2023/06/01	1	31.45	0	0.00	31.45	1	867	0.12%
2023/04/11	0	0.00	2	30.00	30.00	-2	729	-0.27%
2023/03/23	2	31.00	0	0.00	31.00	2	1,229	0.16%
2023/02/24	0	0.00	5	28.55	28.35	-5	1,235	-0.40%
2023/02/17	2	30.93	0	0.00	30.00	2	1,221	0.16%
2023/02/16	1	31.05	0	0.00	31.05	1	1,210	0.08%
2023/02/15	2	31.30	0	0.00	31.55	2	1,216	0.16%
2022/12/26	5	34.41	5	34.85	34.45	0	814	0.00%
2022/08/25	0	0.00	1	28.70	28.70	-1	934	-0.11%
2022/08/24	1	28.45	2	28.25	29.10	-1	919	-0.11%
2022/08/18	0	0.00	1	27.40	27.30	-1	981	-0.10%
2022/08/16	1	26.75	2	26.25	26.75	-1	1,203	-0.08%
2022/08/15	2	25.65	0	0.00	25.45	2	1,278	0.16%
2022/06/21	4	24.50	0	0.00	24.55	4	1,242	0.32%
2022/06/10	0	0.00	3	28.25	27.95	-3	1,083	-0.28%
2022/06/09	6	27.14	0	0.00	26.70	6	1,053	0.57%
2022/06/06	0	0.00	2	29.95	29.95	-2	955	-0.21%
2022/05/31	2	29.70	0	0.00	28.60	2	932	0.21%
2022/05/24	11	27.25	9	27.47	26.35	2	767	0.26%
2022/05/23	0	0.00	2	27.25	27.25	-2	556	-0.36%
2022/05/20	0	0.00	5	24.80	24.80	-5	467	-1.07%
2022/05/18	1	19.40	3	20.18	20.50	-2	454	-0.44%
2022/05/16	0	0.00	2	19.00	19.25	-2	504	-0.40%
2022/05/11	2	19.13	0	0.00	18.25	2	512	0.39%
2022/05/10	2	19.95	0	0.00	19.65	2	494	0.40%
2022/03/29	0	0.00	2	17.35	17.45	-2	1,266	-0.16%
2022/03/04	0	0.00	6	18.80	17.95	-6	1,820	-0.33%
2022/03/03	2	18.50	0	0.00	18.45	2	1,829	0.11%
2022/03/01	3	18.30	0	0.00	18.65	3	1,832	0.16%
2022/02/24	1	18.50	2	17.65	17.80	-1	1,850	-0.05%
2022/02/23	0	0.00	1	18.85	18.75	-1	1,851	-0.05%
2022/02/22	1	18.50	0	0.00	18.80	1	1,843	0.05%
2022/01/13	10	18.40	10	18.70	17.75	0	2,213	0.00%
2022/01/11	4	17.60	0	0.00	17.20	4	2,018	0.20%
2022/01/05	0	0.00	2	19.25	19.70	-2	2,069	-0.10%
2022/01/04	2	19.05	0	0.00	18.60	2	2,058	0.10%
2022/01/03	0	0.00	2	19.70	19.25	-2	2,075	-0.10%
2021/12/30	2	19.10	0	0.00	19.50	2	2,087	0.10%
2021/12/17	3	23.02	3	22.10	20.50	0	2,882	0.00%
2021/12/16	2	20.85	2	21.50	21.85	0	2,753	0.00%
2021/12/07	3	18.80	3	17.90	18.05	0	3,077	0.00%
2021/11/04	0	0.00	4	18.40	18.35	-4	2,908	-0.14%
2021/10/21	0	0.00	3	18.45	17.90	-3	2,506	-0.12%
2021/10/19	2	19.63	0	0.00	19.00	2	2,354	0.08%
2021/10/18	0	0.00	4	18.80	18.20	-4	2,279	-0.18%
2021/10/15	6	18.33	0	0.00	18.10	6	2,227	0.27%
2021/10/04	2	15.15	2	14.75	13.75	0	1,887	0.00%
2021/10/01	1	16.60	1	16.25	15.05	0	1,853	0.00%
2021/09/30	1	17.55	1	17.00	16.70	0	1,813	0.00%
2021/09/28	3	17.72	3	18.35	18.25	0	1,740	0.00%
2021/09/24	1	17.20	1	16.85	16.30	0	1,073	0.00%
2021/09/23	8	16.60	0	0.00	16.60	8	977	0.82%
2021/09/17	3	20.17	6	20.92	20.40	-3	879	-0.34%
2021/09/16	0	0.00	5	19.20	19.25	-5	657	-0.76%
2021/09/14	3	18.60	3	17.98	18.60	0	594	0.00%
2021/09/13	5	18.99	5	19.31	18.90	0	556	0.00%
2021/09/10	3	17.73	1	18.10	18.40	2	456	0.44%
2021/09/09	4	15.96	4	16.34	16.75	0	371	0.00%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/09/03	1	13.20	1	13.80	13.95	0	179	0.00%
2021/09/01	2	12.85	2	12.75	12.80	0	142	0.00%
2021/08/30	3	13.70	3	12.98	13.00	0	142	0.00%
2021/08/11	2	13.15	2	12.75	12.45	0	144	0.00%
2021/07/14	1	12.85	0	0.00	12.65	1	186	0.54%
2020/09/17	1	13.00	0	0.00	13.00	1	78	1.28%
2019/10/03	0	0.00	1	17.90	17.80	-1	50	-1.96%
2019/09/18	0	0.00	2	18.05	17.95	-2	63	-3.15%
2019/09/12	0	0.00	2	18.00	17.95	-2	87	-2.29%
2019/09/06	0	0.00	2	18.15	18.20	-2	89	-2.25%
2019/09/04	0	0.00	3	18.20	18.20	-3	89	-3.35%
2019/07/22	0	0.00	1	19.10	18.90	-1	203	-0.49%
2019/07/10	1	19.50	0	0.00	19.50	1	471	0.21%
2019/06/25	7	19.89	0	0.00	19.70	7	696	1.01%
2019/06/24	3	19.95	0	0.00	20.20	3	696	0.43%
2019/06/18	0	0.00	1	18.25	18.25	-1	672	-0.15%
2019/06/13	0	0.00	5	18.25	18.40	-5	676	-0.74%
2019/05/09	5	20.65	0	0.00	20.30	5	728	0.69%
2019/04/25	2	23.68	2	23.40	23.35	0	707	0.00%
2019/04/24	2	23.58	2	23.10	23.05	0	692	0.00%
2019/04/23	12	25.85	13	24.80	23.75	-1	684	-0.15%
2019/04/22	2	23.05	1	25.30	25.30	1	606	0.16%
2019/04/19	1	22.90	1	23.00	23.00	0	569	0.00%
2019/04/17	1	24.20	1	25.90	24.15	0	540	0.00%
2019/04/16	4	25.16	3	24.70	24.40	1	514	0.19%
2018/06/07	0	0.00	1	13.25	13.25	-1	12	-7.90%
2018/05/17	1	14.10	0	0.00	13.35	1	12	7.98%