• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    27,236張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.10215.1015.25-173,6450.00%
2024/11/19315.281.815.3115.251.275,7800.00%
2024/11/18115.4000.0015.40177,0560.00%
2024/11/14314.9500.0014.85377,5750.00%
2024/11/131015.3500.0015.251078,9240.01%
2024/11/126315.55615.4515.405782,4730.07%
2024/11/1100.00515.8315.85-583,624-0.01%
2024/11/081016.05716.2016.10384,4550.00%
2024/11/0700.0069.816.2816.45-69.887,707-0.08%
2024/11/061315.5800.0015.451387,4320.01%
2024/11/0500.00115.6015.65-189,1110.00%
2024/11/04315.4000.0015.35392,4490.00%
2024/11/01115.4000.0015.60195,7970.00%
2024/10/30815.6800.0015.60899,3770.01%
2024/10/29116.05116.1516.150101,4580.00%
2024/10/2814.816.3041.316.4316.30-26.5104,390-0.03%
2024/10/25316.2069.416.3616.40-66.4112,047-0.06%
2024/10/24116.55216.2516.20-1113,0040.00%
2024/10/231416.6443.916.7316.40-29.9114,311-0.03%
2024/10/222916.2444.316.3516.35-15.3116,802-0.01%
2024/10/217.216.2924.316.2516.25-17.1117,845-0.01%
2024/10/18716.1432.616.3216.30-25.6118,834-0.02%
2024/10/170.116.0546.116.1516.10-46118,365-0.04%
2024/10/15115.55215.9815.75-1121,2260.00%
2024/10/1400.00215.4515.50-2123,7160.00%
2024/10/110.215.45115.5515.35-0.8124,2910.00%
2024/10/083715.87515.7515.7532125,5670.03%
2024/10/07815.9310.616.0616.15-2.6126,0460.00%
2024/10/0400.00216.1016.10-2127,1670.00%
2024/10/01615.952016.0316.00-14129,739-0.01%
2024/09/302616.0014.616.3516.1511.4135,5360.01%
2024/09/271015.8922.916.0516.05-12.9145,189-0.01%
2024/09/26216.202416.0815.70-22152,935-0.01%
2024/09/25715.51815.6315.55-1151,2420.00%
2024/09/24715.658015.7015.65-73151,510-0.05%
2024/09/232015.6820015.9015.75-180152,376-0.12% 大賣/鉅額交易
2024/09/2020115.8112.215.7415.80188.8154,7280.12% 大買/鉅額交易
2024/09/1900.00115.3515.35-1153,5670.00%
2024/09/182315.30815.2815.1515153,1340.01%
2024/09/161115.181015.1115.501152,2880.00%
2024/09/132.214.200.214.2014.202149,8110.00%
2024/09/12314.2500.0014.253150,0320.00%
2024/09/1100.0020.514.1614.15-20.5150,200-0.01%
2024/09/102213.96213.7513.7020149,7190.01%
2024/09/09313.88113.9014.052149,8640.00%
2024/09/0610614.2312614.2514.20-20149,512-0.01% 大買/大賣/
2024/09/052414.30614.5514.2018150,4440.01%
2024/09/041414.413614.5114.35-22150,675-0.01%
2024/09/032115.201615.3515.155150,0510.00%
2024/09/0235.515.432315.5015.3012.5150,1520.01%
2024/08/30201.315.7930115.9515.80-99.7150,912-0.07% 大買/大賣/
2024/08/29296.816.0721115.9916.0585.8149,7860.06% 大買/大賣/
2024/08/2883.116.3035.516.3416.2547.6150,2440.03%
2024/08/2780.716.009.816.2315.9071151,9760.05%
2024/08/26216.65277.816.6516.65-275.8148,366-0.19% 大賣/鉅額交易
2024/08/142514.74514.5514.5520147,7430.01%
2024/08/13514.752114.7014.70-16146,808-0.01%
2024/08/1215014.962815.0514.80122146,7680.08% 大買/鉅額交易
2024/08/09205.214.101514.4214.40190.2145,5310.13% 大買/鉅額交易
2024/08/08813.8621.313.7513.80-13.3143,970-0.01%
2024/08/07713.797013.8914.00-63143,499-0.04%
2024/08/063413.903913.9813.65-5143,1850.00%
2024/08/059614.171214.4213.8084141,3860.06%
2024/08/022415.431315.6015.3011137,8530.01%
2024/08/01415.501415.5415.45-10136,735-0.01%
2024/07/315115.77715.6715.3544135,7570.03%
2024/07/30215.3012215.3915.80-120132,169-0.09% 大賣/鉅額交易
2024/07/292615.5311615.4615.30-90132,500-0.07% 大賣/
2024/07/2600.00915.2915.55-9131,502-0.01%
2024/07/237015.2800.0015.0570129,0680.05%
2024/07/2220815.831515.8015.50193126,7880.15% 大買/鉅額交易
2024/07/1923215.7422215.8216.1510123,5610.01% 大買/大賣/
2024/07/181815.992415.9316.15-6121,7720.00%
2024/07/173016.506016.1516.10-30120,284-0.02%
2024/07/16815.145415.1115.15-46113,186-0.04%
2024/07/151315.2700.0015.4013113,6530.01%
2024/07/128.415.2932315.5015.60-314.6112,691-0.28% 大賣/鉅額交易
2024/07/111114.949114.9615.10-80109,155-0.07%
2024/07/102615.0600.0015.1026108,6920.02%
2024/07/091414.90122.715.0015.00-108.7108,237-0.10% 大賣/鉅額交易
2024/07/082115.283515.1915.10-14107,071-0.01%
2024/07/0510414.821315.0515.1091.1107,4730.08% 大買/
2024/07/045314.986814.8814.90-15106,956-0.01%
2024/07/035014.3520214.4014.40-152106,611-0.14% 大賣/鉅額交易
2024/07/0222214.1500.0014.15222106,3060.21% 大買/鉅額交易
2024/07/0130.114.28214.2014.2028.1106,1620.03%
2024/06/28814.44814.4514.350105,3750.00%
2024/06/2746.114.46614.4414.4040.1104,5910.04%
2024/06/2643615.112615.1214.80410102,8320.40% 大買/鉅額交易
2024/06/2557.414.992414.9414.8033.499,5610.03%
2024/06/24230.416.1420616.2315.9024.493,8020.03% 大買/大賣/
2024/06/2175.215.528315.4415.60-7.883,113-0.01%
2024/06/20214.2500.0014.20274,3490.00%
2024/06/19514.111014.1014.10-575,887-0.01%
2024/06/181114.05314.2814.25876,3310.01%
2024/06/1711514.1035.614.1814.2079.475,5690.11% 大買/
2024/06/141213.3500.0013.601273,0290.02%
2024/06/1300.005113.3113.20-5173,034-0.07%
2024/06/12713.2300.0013.20774,4200.01%
2024/06/111413.481.713.5213.3512.374,3930.02%
2024/06/071513.701913.6813.65-474,564-0.01%
2024/06/06513.50213.6013.40374,8930.00%
2024/06/05613.44613.4713.40075,4370.00%
2024/06/0411913.51213.5013.4511776,7640.15% 大買/鉅額交易
2024/06/03413.8500.0013.85477,0010.01%
2024/05/31314.0000.0013.95377,3360.00%
2024/05/3010114.10214.1814.009977,1990.13% 大買/
2024/05/2912014.01614.0714.0011477,1670.15% 大買/鉅額交易
2024/05/281414.202014.2514.20-677,113-0.01%
2024/05/271814.101114.1614.20777,3970.01%
2024/05/243113.81314.0514.052876,2950.04%
2024/05/2336713.95613.9213.9036176,3870.47% 大買/鉅額交易
2024/05/2212814.173314.1114.009575,7630.13% 大買/
2024/05/21213.35713.3513.35-571,680-0.01%
2024/05/20413.53513.5413.45-172,1900.00%
2024/05/173613.4800.0013.403672,7590.05%
2024/05/161213.633213.7513.70-2074,532-0.03%
2024/05/15513.70513.6913.60074,8250.00%
2024/05/14613.48513.5913.50176,6070.00%
2024/05/132513.40613.4513.501976,6700.02%
2024/05/10413.215113.1313.30-4777,584-0.06%
2024/05/094113.3200.0013.304178,5120.05%
2024/05/0830413.3030613.4013.30-279,5270.00% 大買/大賣/
2024/05/076.213.5600.0013.456.280,5150.01%
2024/05/021713.6400.0013.651784,4620.02%
2024/04/301614.352.914.4214.2513.184,8250.02%
2024/04/2900.003514.2414.25-3589,946-0.04%
2024/04/26214.101113.9614.05-992,008-0.01%
2024/04/25213.802213.8513.80-2094,579-0.02%
2024/04/241513.55413.5013.601199,0840.01%
2024/04/232013.9756.213.6413.85-36.299,454-0.04%
2024/04/226413.1910.513.2213.0053.6100,5670.05%
2024/04/198213.562213.5913.5560100,2430.06%
2024/04/1825.113.851113.7013.8014.198,8500.01%
2024/04/1715.213.657413.7113.65-58.898,432-0.06%
2024/04/1616.613.695.913.6113.6510.798,6230.01%
2024/04/15814.225114.2014.10-4398,822-0.04%
2024/04/12103.114.245014.1514.1553.1101,4810.05% 大買/
2024/04/112614.41914.3314.1017103,5840.02%
2024/04/10415.252315.2615.00-19100,616-0.02%
2024/04/0911315.2526.915.3915.3086.1100,1420.09% 大買/
2024/04/08214.6500.0014.95297,8650.00%
2024/04/0317.714.87014.7014.7017.697,9590.02%
2024/04/0200.0043.715.1115.20-43.797,608-0.04%
2024/04/0100.0029.614.9915.20-29.698,795-0.03%
2024/03/28915.2800.0015.209101,0500.01%
2024/03/271315.27115.4015.4012103,2380.01%
2024/03/26415.2400.0015.204103,4640.00%
2024/03/25215.484315.3115.60-41103,247-0.04%
2024/03/222515.2811.915.5215.5513.1103,0950.01%
2024/03/212515.115.515.1015.1019.5101,1080.02%
2024/03/20314.5729.214.5214.45-26.2100,412-0.03%
2024/03/19414.703814.7014.65-34100,267-0.03%
2024/03/1800.00814.8014.85-8100,122-0.01%
2024/03/15615.2332.915.0014.95-26.9100,487-0.03%
2024/03/14714.7700.0014.85798,9690.01%
2024/03/133114.83814.8514.752398,6540.02%
2024/03/122514.94314.9015.002298,2440.02%
2024/03/11614.7800.0015.00698,2270.01%
2024/03/08214.5522.914.5414.50-20.998,111-0.02%
2024/03/071114.912.714.9314.708.398,4620.01%
2024/03/06615.05115.2014.90597,6210.01%
2024/03/051.315.3000.0015.101.397,3710.00%
2024/02/292614.9900.0015.152695,3060.03%
2024/02/27215.1000.0015.10294,3940.00%
2024/02/262815.372315.4515.25593,6720.01%
2024/02/231215.56115.7015.551192,9010.01%
2024/02/222015.8000.0015.802092,1120.02%
2024/02/211316.0500.0015.901392,1280.01%
2024/02/202516.341.716.3416.2523.391,5190.03%
2024/02/1900.003816.4816.55-3890,670-0.04%
2024/02/16215.68115.5515.65188,6650.00%
2024/02/152515.634715.5615.50-2287,619-0.03%
2024/02/052216.200.616.2016.2521.485,2760.03%
2024/02/02716.27216.2516.20584,7840.01%
2024/02/01716.02216.0516.30583,7540.01%
2024/01/311616.29516.3516.351182,0810.01%
2024/01/30316.852516.8416.60-2280,828-0.03%
2024/01/29316.9067.417.0516.95-64.479,546-0.08%
2024/01/26216.9031.517.0817.00-29.578,099-0.04%
2024/01/25116.80116.8516.80076,5620.00%
2024/01/241016.677416.8116.65-6475,574-0.08%
2024/01/231116.832616.9716.55-1573,682-0.02%
2024/01/22616.49431.716.6316.55-425.767,897-0.63% 大賣/鉅額交易
2024/01/1942516.521816.1116.4540764,9020.63% 大買/鉅額交易
2024/01/18216.10387.915.9515.90-385.961,452-0.63% 大賣/鉅額交易
2024/01/1730215.539115.5415.4521156,8320.37% 大買/鉅額交易
2024/01/167215.531615.2115.555655,0520.10%
2024/01/151014.85615.0314.654.152,4090.01%
2024/01/12814.7100.0014.65851,9880.02%
2024/01/1100.0053.414.8114.75-53.451,858-0.10%
2024/01/10314.6500.0014.60351,7720.01%
2024/01/094515.11215.4014.804351,1980.08%
2024/01/088815.3588.315.3015.15-0.349,8710.00%
2024/01/051014.58104.314.6515.00-94.346,326-0.20% 大賣/
2024/01/04214.0000.0014.05243,7220.00%
2024/01/03113.95413.9813.95-344,020-0.01%
2024/01/0200.00314.5014.40-343,719-0.01%
2023/12/2900.00414.2514.30-443,437-0.01%
2023/12/2800.00114.3514.10-143,4390.00%
2023/12/27514.291114.3914.30-643,528-0.01%
2023/12/2624.613.896614.2014.25-41.542,628-0.10%
2023/12/2500.00213.6313.65-240,4720.00%
2023/12/22213.387013.4313.45-6839,730-0.17%
2023/12/2100.00812.9013.00-837,655-0.02%
2023/12/20112.4510.312.5212.70-9.336,809-0.03%
2023/12/191312.2600.0012.301336,2880.04%
2023/12/18412.3800.0012.35435,9660.01%
2023/12/15212.55312.5312.50-136,5780.00%
2023/12/142412.32512.6012.351936,1300.05%
2023/12/131.212.49512.5512.50-3.935,797-0.01%
2023/12/12212.655.112.5512.60-3.136,387-0.01%
2023/12/11113.1500.0013.00135,6760.00%
2023/12/08513.0500.0012.90535,6050.01%
2023/12/071912.9000.0012.901935,7930.05%
2023/12/06113.1500.0013.00136,3140.00%
2023/12/050.113.25413.3013.40-3.936,132-0.01%
2023/12/045013.1227.413.1913.2522.736,0020.06%
2023/12/0110.512.60112.6412.659.535,9600.03%
2023/11/3000.00912.4512.60-936,254-0.02%
2023/11/29212.7000.0012.60236,0090.01%
2023/11/2800.001012.7512.75-1035,983-0.03%
2023/11/27112.4500.0012.45136,3580.00%
2023/11/2100.005.812.6712.75-5.838,855-0.01%
2023/11/20512.75912.6512.70-439,331-0.01%
2023/11/1700.00112.7512.80-139,7820.00%
2023/11/15112.4500.0012.50141,8930.00%
2023/11/14812.0545.912.0512.15-37.942,295-0.09%
2023/11/1300.00157.912.1012.10-157.943,609-0.36% 大賣/鉅額交易
2023/11/09212.2000.0012.25244,9420.00%
2023/11/082912.40112.3512.402846,5590.06%
2023/11/07512.48212.3512.35348,5760.01%
2023/11/0600.00112.7512.65-149,7360.00%
2023/11/0300.00612.6212.55-652,322-0.01%
2023/11/021312.26212.4012.351156,2100.02%
2023/11/0100.001812.1211.90-1856,881-0.03%
2023/10/31312.25112.2512.15256,8480.00%
2023/10/30112.05312.1012.05-257,3000.00%
2023/10/271511.9700.0012.001558,0940.03%
2023/10/26811.92212.0011.80658,6280.01%
2023/10/25511.951012.2012.00-559,216-0.01%
2023/10/242611.5900.0011.652659,4250.04%
2023/10/23811.6300.0011.60859,9680.01%
2023/10/201.511.7000.0011.901.560,2650.00%
2023/10/192211.91512.0011.951760,9770.03%
2023/10/18811.9900.0012.10861,5880.01%
2023/10/173412.1100.0012.103462,8980.05%
2023/10/163.112.2500.0012.253.163,3420.00%
2023/10/13612.541.512.4712.504.564,3370.01%
2023/10/12212.4000.0012.55267,4740.00%
2023/10/11112.400.912.3012.250.167,6040.00%
2023/10/06312.385.812.3612.30-2.867,6510.00%
2023/10/051212.6500.0012.551268,1860.02%
2023/10/044212.508.612.5012.5033.468,9750.05%
2023/10/0326.513.1314.513.1112.901269,1680.02%
2023/10/024413.00113.0013.004369,2490.06%
2023/09/28513.1600.0013.15570,5070.01%
2023/09/274213.2100.0013.204272,3620.06%
2023/09/26713.4500.0013.25775,9580.01%
2023/09/25313.6300.0013.60378,2390.00%
2023/09/2100.000.513.6013.50-0.586,1350.00%
2023/09/201313.6000.0013.651386,6800.01%
2023/09/191.113.7500.0013.701.186,3290.00%
2023/09/181013.85313.8313.80786,5460.01%
2023/09/1500.00113.9013.90-187,0250.00%
2023/09/121213.5045.513.6113.70-33.587,576-0.04%
2023/09/110.313.85114.0013.70-0.788,5060.00%
2023/09/0814.213.7000.0013.6514.289,9320.02%
2023/09/0746.413.53413.5113.4042.589,6850.05%
2023/09/0655.213.8400.0013.7555.289,0630.06%
2023/09/05014.20314.2314.30-387,7280.00%
2023/09/0413.114.2900.0014.3013.187,5550.02%
2023/09/011214.600.614.6014.5511.488,3130.01%
2023/08/31114.60514.5514.45-488,9350.00%
2023/08/307.314.56114.5514.506.488,5570.01%
2023/08/290.114.7500.0014.700.188,0440.00%
2023/08/287.314.875.515.0914.801.888,3870.00%
2023/08/161014.34114.3014.35988,4950.01%
2023/08/151814.89115.1014.851787,8670.02%
2023/08/14814.8000.0014.75887,5600.01%
2023/08/11515.2800.0015.25586,9810.01%
2023/08/106015.87315.7015.655786,2310.07%
2023/08/091116.50216.7516.50984,9680.01%
2023/08/087316.84216.7816.657184,7700.08%
2023/08/072816.713.116.8516.7524.983,9990.03%
2023/08/04716.59716.6416.80083,4130.00%
2023/08/026316.74116.7516.506283,7050.07%
2023/08/01917.1824.617.1817.15-15.682,631-0.02%
2023/07/31116.851216.8316.65-1180,741-0.01%
2023/07/288616.4472.116.9316.9013.979,9130.02%
2023/07/273116.79148.716.9116.75-117.778,371-0.15% 大賣/鉅額交易
2023/07/26116.05215.9016.00-174,8160.00%
2023/07/25115.7011.515.7515.75-10.574,855-0.01%
2023/07/244215.6000.0015.604274,8840.06%
2023/07/211315.90515.8515.90874,5310.01%
2023/07/20215.73815.7615.85-674,131-0.01%
2023/07/19115.85315.7015.75-273,9650.00%
2023/07/18216.1520.116.0916.00-18.174,161-0.02%
2023/07/172616.20616.2816.302074,3140.03%
2023/07/141416.171116.1016.05375,6750.00%
2023/07/131016.10316.1216.05775,5350.01%
2023/07/125215.861016.0315.904275,3170.06%
2023/07/1100.004516.0116.10-4575,953-0.06%
2023/07/10515.45515.5515.50076,3770.00%
2023/07/071015.4000.0015.351076,7430.01%
2023/07/063115.812815.9015.70376,1810.00%
2023/07/05715.402115.4315.40-1472,923-0.02%
2023/07/041215.51315.4715.55972,7290.01%
2023/07/031315.58715.5015.40672,8030.01%
2023/06/30515.13115.3015.25472,1990.01%
2023/06/29215.401.115.4415.450.971,5260.00%
2023/06/283015.42115.4515.402971,1280.04%
2023/06/271915.7600.0015.501970,7490.03%
2023/06/262116.536616.3816.25-4569,317-0.06%
2023/06/219216.463116.4116.506167,9850.09%
2023/06/2027.315.826415.8315.70-36.765,441-0.06%
2023/06/1925.116.0314416.0016.10-118.963,348-0.19% 大賣/鉅額交易
2023/06/161414.821614.8014.70-257,7570.00%
2023/06/151114.3500.0014.651156,9750.02%
2023/06/140.114.5000.0014.500.158,3100.00%
2023/06/13514.70114.7014.65458,7740.01%
2023/06/121.114.70614.7514.70-558,802-0.01%
2023/06/0900.00514.6514.70-559,063-0.01%
2023/06/08214.55214.6014.55059,5410.00%
2023/06/07814.986515.0414.85-5760,065-0.09%
2023/06/0622.114.861814.9014.904.160,9390.01%
2023/06/0500.0098.214.2214.75-98.260,389-0.16%
2023/06/02213.8000.0013.95259,7600.00%
2023/06/01513.87113.9013.85462,1610.01%
2023/05/311313.991014.0013.90365,1430.00%
2023/05/30714.00713.9913.95065,7580.00%
2023/05/29814.104314.0814.10-3566,352-0.05%
2023/05/262313.5900.0013.652366,6240.03%
2023/05/251713.8800.0013.801767,7640.03%
2023/05/24613.8600.0013.95669,9220.01%
2023/05/231113.99314.0013.858.171,8070.01%
2023/05/22413.9544.514.0014.00-40.574,894-0.05%
2023/05/1900.00413.6013.60-476,340-0.01%
2023/05/1800.001113.4113.50-1177,925-0.01%
2023/05/1700.00213.4813.40-279,7050.00%
2023/05/16213.25413.3113.25-280,1950.00%
2023/05/15213.0500.0013.10280,5090.00%
2023/05/122413.0900.0013.102480,7640.03%
2023/05/11913.3700.0013.30981,0980.01%
2023/05/1000.00213.5513.65-283,6390.00%
2023/05/091413.69913.7513.55584,6600.01%
2023/05/085813.6200.0013.405883,9860.07%
2023/05/0500.001013.6513.65-1083,529-0.01%
2023/05/04913.3900.0013.60983,6870.01%
2023/05/031713.5300.0013.451783,5040.02%
2023/05/022113.805.413.7913.9015.683,1850.02%
2023/04/281413.6000.0013.401483,4210.02%
2023/04/273.313.9000.0013.903.382,1910.00%
2023/04/2600.001613.9814.00-1681,976-0.02%
2023/04/251813.9337.213.9713.85-19.181,493-0.02%
2023/04/2100.00414.3114.35-480,7740.00%
2023/04/20814.075214.0514.10-4479,916-0.06%
2023/04/192814.06114.0514.052779,2050.03%
2023/04/18814.6600.0014.65877,5200.01%
2023/04/171214.911015.0014.90277,1970.00%
2023/04/14315.528.515.2015.15-5.576,865-0.01%
2023/04/13415.29298.515.3515.05-294.575,776-0.39% 大賣/鉅額交易
2023/04/1222215.008514.8915.1513773,5070.19% 大買/鉅額交易
2023/04/112314.877.814.8314.9015.272,6340.02%
2023/04/1000.00314.6314.70-372,2810.00%
2023/04/07314.60114.7014.60272,2930.00%
2023/04/0600.00114.7014.55-172,0680.00%
2023/03/302114.52214.3514.401972,2050.03%
2023/03/2900.00914.4814.55-972,497-0.01%
2023/03/282614.3711.914.2714.2514.172,6910.02%
2023/03/271514.42114.7014.401472,6560.02%
2023/03/2400.005.514.4014.50-5.572,994-0.01%
2023/03/2364.114.32114.3514.2563.172,4780.09%
2023/03/222014.7415.214.6014.654.871,7180.01%
2023/03/212714.8214714.9014.70-12071,609-0.17% 大賣/鉅額交易
2023/03/202514.53114.5514.452471,1080.03%
2023/03/171514.321614.7414.55-170,9000.00%
2023/03/1637.114.0700.0014.2037.168,9070.05%
2023/03/154614.202214.1614.052468,6130.03%
2023/03/141714.1714714.3414.15-13068,820-0.19% 大賣/鉅額交易
2023/03/1314814.5100.0014.5514868,3260.22% 大買/鉅額交易
2023/03/102814.42114.4514.452768,0630.04%
2023/03/0913514.791014.8514.6512567,4840.19% 大買/鉅額交易
2023/03/083215.227.115.2015.3024.966,1280.04%
2023/03/0725.315.3324715.2415.15-221.865,580-0.34% 大賣/鉅額交易
2023/03/0611015.41130.515.3615.60-20.564,417-0.03% 大買/大賣/
2023/03/0317915.0916514.9015.051461,9440.02% 大買/大賣/
2023/03/02314.3800.0014.35358,9300.01%
2023/03/0119214.55414.6814.6518858,3280.32% 大買/鉅額交易
2023/02/2484.514.7025914.8114.70-174.557,780-0.30% 大賣/鉅額交易
2023/02/2330014.7900.0014.7030057,2470.52% 大買/鉅額交易
2023/02/221014.98167.414.9615.05-157.455,794-0.28% 大賣/鉅額交易
2023/02/215114.788914.7314.80-3853,722-0.07%
2023/02/2026214.4728714.6714.80-2552,554-0.05% 大買/大賣/
2023/02/1727.214.0039.113.9714.10-11.949,695-0.02%
2023/02/1610.913.4211.113.4913.60-0.248,1830.00%
2023/02/15313.132913.2213.10-2647,490-0.05%
2023/02/14112.85112.8012.90046,3040.00%
2023/02/138012.408112.4012.50-146,9220.00%
2023/02/10512.751512.7312.65-1047,079-0.02%
2023/02/09412.9800.0013.00447,2730.01%
2023/02/08313.1093.612.8313.05-90.646,652-0.19%
2023/02/074412.49312.5012.504144,0160.09%
2023/02/06112.20512.1012.15-443,404-0.01%
2023/02/0300.00112.1512.05-144,2100.00%
2023/02/0100.00612.2712.15-646,505-0.01%
2023/01/31312.2016.812.2512.20-13.847,854-0.03%
2023/01/3000.00111.8512.00-147,7420.00%
2023/01/171911.3700.0011.451947,5410.04%
2023/01/161011.55611.5611.60448,4040.01%
2023/01/134011.601.311.6011.5538.749,8600.08%
2023/01/12111.602011.8011.60-1951,476-0.04%
2023/01/1100.00311.8011.80-352,690-0.01%
2023/01/10111.652111.7211.75-2054,337-0.04%
2023/01/092611.77411.8011.752256,8250.04%
2023/01/061011.74311.6511.75758,1270.01%
2023/01/053811.402211.4811.401658,9050.03%
2023/01/04311.250.911.2511.302.159,8270.00%
2023/01/032511.1600.0011.202560,8880.04%
2022/12/296011.155111.0511.20961,7280.01%
2022/12/28311.18211.2511.10161,9910.00%
2022/12/272211.4000.0011.402262,3570.04%
2022/12/266.811.253.611.2511.253.162,7050.01%
2022/12/23111.15211.1511.10-163,6420.00%
2022/12/22111.152111.0911.10-2063,732-0.03%
2022/12/211010.7900.0010.701063,4830.02%
2022/12/205.311.0300.0010.905.363,8170.01%
2022/12/1921.411.2000.0011.2021.464,5360.03%
2022/12/15511.7500.0011.75563,9190.01%
2022/12/14511.824111.7511.85-3664,487-0.06%
2022/12/138.211.7500.0011.658.264,6490.01%
2022/12/121311.8500.0011.801364,8050.02%
2022/12/09512.0000.0012.00564,8640.01%
2022/12/061912.290.712.3512.2518.365,8670.03%
2022/12/05412.6500.0012.60465,7070.01%
2022/12/02112.4500.0012.65166,1140.00%
2022/12/0100.00412.6012.60-466,433-0.01%
2022/11/30312.4719.512.5212.40-16.566,195-0.02%
2022/11/290.812.2037.212.3512.35-36.465,869-0.06%
2022/11/2800.001012.3012.25-1066,335-0.02%
2022/11/231012.4500.0012.401073,4720.01%
2022/11/18912.628.812.6612.600.274,2740.00%
2022/11/173212.8031.112.7512.750.974,1500.00%
2022/11/16112.9000.0012.85174,1920.00%
2022/11/150.213.00313.1713.20-2.874,8090.00%
2022/11/1400.002013.0513.05-2074,243-0.03%
2022/11/11112.85513.0312.90-473,868-0.01%
2022/11/10112.8000.0012.75173,1370.00%
2022/11/0900.002813.1213.20-2872,546-0.04%
2022/11/085.112.82112.9512.754.171,6190.01%
2022/11/071512.7400.0012.801571,7110.02%
2022/11/040.212.53212.5012.60-1.871,6990.00%
2022/11/0300.00312.5712.60-372,2100.00%
2022/11/0200.004212.5512.60-4273,087-0.06%
2022/11/01112.3010.112.2912.40-9.173,261-0.01%
2022/10/311.111.85112.0011.850.173,1130.00%
2022/10/281111.8600.0011.801172,1810.02%
2022/10/272112.09312.2812.451871,4160.03%
2022/10/260.912.50112.5012.50-0.170,4870.00%
2022/10/251.212.53312.4512.45-1.870,4340.00%
2022/10/2429.112.580.912.6012.4528.270,3280.04%
2022/10/21513.1400.0012.90569,9940.01%
2022/10/2000.0014.813.1713.45-14.869,807-0.02%
2022/10/196.112.931013.0413.20-3.969,326-0.01%
2022/10/1829.113.1440.413.0113.00-11.368,875-0.02%
2022/10/1765.212.6586.512.7512.95-21.368,456-0.03%
2022/10/140.412.209.312.0512.25-966,527-0.01%
2022/10/131.211.644.911.8111.60-3.766,936-0.01%
2022/10/12511.224.911.2311.500.167,6140.00%
2022/10/113.111.131111.1211.45-7.967,821-0.01%
2022/09/28710.641110.7410.45-468,663-0.01%
2022/09/27610.733110.6510.70-2568,654-0.04%
2022/09/261210.5600.0010.401269,1150.02%
2022/09/233310.99511.1510.852870,3890.04%
2022/09/221111.10111.1511.051070,8730.01%
2022/09/21611.3700.0011.40671,3440.01%
2022/09/20511.6000.0011.65570,9010.01%
2022/09/191311.83411.8811.90971,1990.01%
2022/09/152612.33812.3612.301873,6850.02%
2022/09/1400.00512.0011.95-574,941-0.01%
2022/09/13212.1000.0012.10276,4160.00%
2022/09/1200.003112.2012.10-3178,412-0.04%
2022/09/08111.901611.9912.05-1580,263-0.02%
2022/09/07111.7000.0011.75180,5020.00%
2022/09/0500.00312.0012.10-381,4280.00%
2022/08/301211.834312.0011.95-3181,698-0.04%
2022/08/29711.54111.6011.60681,3190.01%
2022/08/26511.9000.0011.90581,5980.01%
2022/08/25911.931111.9111.90-281,6620.00%
2022/08/2400.001012.1011.90-1082,740-0.01%
2022/08/232912.0300.0011.852983,8800.03%
2022/08/224112.291212.4712.352982,8810.03%
2022/08/1900.002512.0412.45-2580,164-0.03%
2022/08/181611.4200.0011.351677,5090.02%
2022/08/17111.751711.7511.85-1677,152-0.02%
2022/08/162011.611111.5911.65977,5340.01%
2022/08/15211.302.511.3611.40-0.577,3980.00%
2022/08/12411.28211.4011.35278,2230.00%
2022/08/11311.302611.2511.30-2379,669-0.03%
2022/08/10210.90310.8710.85-181,7740.00%
2022/08/092010.681610.7710.85482,9320.00%
2022/08/081610.6500.0010.651685,2910.02%
2022/08/0500.00510.6310.70-586,616-0.01%
2022/08/04510.3400.0010.50588,2570.01%
2022/08/03710.62210.7510.50588,7660.01%
2022/08/02210.5019.110.5810.60-17.188,834-0.02%
2022/08/0100.00410.4810.60-488,9730.00%
2022/07/29310.282210.3110.30-1988,629-0.02%
2022/07/28310.451910.5610.45-1687,933-0.02%
2022/07/271310.5100.0010.651387,8790.01%
2022/07/26310.8800.0010.85388,5910.00%
2022/07/25611.03511.1211.05189,8700.00%
2022/07/22711.101111.2811.20-491,6210.00%
2022/07/211411.11611.2011.25893,3630.01%
2022/07/20511.13311.2211.20294,9440.00%
2022/07/1800.00610.7710.90-695,436-0.01%
2022/07/15510.50110.4510.40494,6880.00%
2022/07/14510.7200.0010.80594,3910.01%
2022/07/1300.001011.1111.10-1093,886-0.01%
2022/07/12110.70310.4210.35-292,8450.00%
2022/07/113911.41211.5011.003792,3260.04%
2022/07/08212.352012.1412.25-1890,418-0.02%
2022/07/07411.9300.0011.90488,8410.00%
2022/07/064011.951712.4011.802388,5320.03%
2022/07/052011.8000.0011.752087,4990.02%
2022/07/041311.5500.0011.401387,1520.01%
2022/07/01111.553211.7311.60-3187,686-0.04%
2022/06/30312.18212.1012.10186,4320.00%
2022/06/2900.00112.7512.70-185,7800.00%
2022/06/27212.55212.9012.80084,9080.00%
2022/06/24312.25112.3512.30284,6670.00%
2022/06/23812.343012.0911.90-2283,868-0.03%
2022/06/22213.103212.5512.50-3081,564-0.04%
2022/06/21113.1512.513.3213.25-11.579,340-0.01%
2022/06/2000.00312.9012.90-377,8700.00%
2022/06/17313.2700.0013.35376,0760.00%
2022/06/16413.63213.8513.40274,0880.00%
2022/06/151213.51313.6813.70974,1670.01%
2022/06/14113.40213.6013.60-174,1900.00%
2022/06/131013.45713.5713.55375,2350.00%
2022/06/101913.9300.0013.901975,3590.03%
2022/06/091314.072014.2914.20-776,914-0.01%
2022/06/08614.0700.0014.05677,0400.01%
2022/06/071414.12314.2014.101177,8870.01%
2022/06/062213.941514.1414.20778,7230.01%
2022/06/02314.122914.2914.20-2679,373-0.03%
2022/06/011114.216.214.2014.254.880,4060.01%
2022/05/31713.9600.0013.95780,0870.01%
2022/05/3000.00214.1014.15-279,1440.00%
2022/05/2700.00614.1013.95-679,510-0.01%
2022/05/2600.00213.9513.90-279,9140.00%
2022/05/25413.631013.7513.80-680,322-0.01%
2022/05/24213.60413.7813.60-280,8850.00%
2022/05/2300.00613.5813.60-680,464-0.01%
2022/05/201113.4600.0013.451181,0650.01%
2022/05/193213.70413.7513.652882,0410.03%
2022/05/18713.961313.9814.25-680,870-0.01%
2022/05/17813.14613.1013.10278,0410.00%
2022/05/162413.013013.3513.35-677,948-0.01%
2022/05/13613.584013.7513.45-3476,748-0.04%
2022/05/123713.801313.7513.702476,1970.03%
2022/05/11513.56513.4013.40075,1300.00%
2022/05/10213.8000.0013.80275,3350.00%
2022/05/09413.85513.7213.65-176,7070.00%
2022/05/06114.0500.0014.15176,5680.00%
2022/05/051014.37414.4314.35677,1310.01%
2022/05/04914.211414.2714.20-577,477-0.01%
2022/05/033514.191914.1414.201678,9450.02%
2022/04/292713.842113.7513.65679,0660.01%
2022/04/285813.4745.213.6913.9512.980,2480.02%
2022/04/277.313.066313.0613.10-55.779,258-0.07%
2022/04/2652.314.252514.2213.9527.377,0890.04%
2022/04/253714.91614.6514.653175,1810.04%
2022/04/22115.4000.0015.30174,5420.00%
2022/04/2000.00515.5015.55-575,060-0.01%
2022/04/191115.5300.0015.401174,9140.01%
2022/04/18215.38415.5815.35-275,8690.00%
2022/04/15415.74615.6515.65-276,6290.00%
2022/04/1400.00115.9515.90-177,9340.00%
2022/04/13815.88115.9516.05778,6890.01%
2022/04/127.515.342715.6015.40-19.579,033-0.02%
2022/04/1142.215.512315.5415.4519.278,9660.02%
2022/04/089.216.14116.1516.108.278,8110.01%
2022/04/0723.416.2800.0016.0023.480,0530.03%
2022/04/0614.516.66216.7016.7012.578,9620.02%
2022/04/015316.6700.0016.755379,9520.07%
2022/03/311016.87216.8016.80880,6250.01%
2022/03/30416.93316.9517.00181,0240.00%
2022/03/2928.216.922416.8916.904.281,5300.01%
2022/03/281616.95116.9517.001583,0610.02%
2022/03/25417.2600.0017.15484,6330.00%
2022/03/240.217.30917.3317.40-8.886,876-0.01%
2022/03/23517.25217.3517.35389,2410.00%
2022/03/224317.181317.2117.203091,5560.03%
2022/03/212217.221217.2017.251093,0990.01%
2022/03/181317.3300.0017.301393,6320.01%
2022/03/172217.44517.4817.651793,5800.02%
2022/03/16717.04117.3017.10693,7120.01%
2022/03/151417.4000.0017.351496,3610.01%
2022/03/141317.647017.7317.70-5798,015-0.06%
2022/03/11617.301017.3417.35-4100,5100.00%
2022/03/1000.003617.2617.25-36101,614-0.04%
2022/03/09316.97617.0216.95-3102,5180.00%
2022/03/08616.731116.9516.95-5102,0630.00%
2022/03/07616.651816.7016.65-12101,616-0.01%
2022/03/04616.90217.1516.904103,3630.00%
2022/03/031617.141.217.0817.0014.8103,9470.01%
2022/03/02217.03917.0717.00-7105,115-0.01%
2022/03/012517.121617.0517.109105,4420.01%
2022/02/25516.5700.0016.755105,4230.00%
2022/02/242416.72216.8516.6522105,8050.02%
2022/02/23216.981416.9716.95-12107,436-0.01%
2022/02/221916.88616.9216.9013111,5770.01%
2022/02/211617.201017.1217.256118,2670.01%
2022/02/187.216.77416.7916.803.2118,0860.00%
2022/02/17716.8900.0016.907118,3880.01%
2022/02/162516.9200.0016.8025118,3490.02%
2022/02/153616.8200.0016.7036117,6990.03%
2022/02/141416.90816.8516.906117,4830.01%
2022/02/111317.38117.3517.4012119,6940.01%
2022/02/1015.517.7500.0017.7515.5120,6680.01%
2022/02/094917.65317.7817.8046123,0700.04%
2022/02/081017.25117.1517.209127,9290.01%
2022/02/072117.162517.3117.35-4128,8880.00%
2022/01/26716.85316.8516.954130,4860.00%
2022/01/256716.87116.7516.6566130,4800.05%
2022/01/243917.351817.4917.2021130,1950.02%
2022/01/215717.94117.9017.9056132,4160.04%
2022/01/202418.7431.218.8418.80-7.2135,284-0.01%
2022/01/192418.4400.0018.4024134,8640.02%
2022/01/181318.416.618.5618.406.4135,8870.00%
2022/01/172418.3400.0018.4024136,5390.02%
2022/01/143118.352.918.3818.5528.1137,3880.02%
2022/01/132018.7300.0018.7020138,4930.01%
2022/01/12918.89319.0018.906139,5140.00%
2022/01/112819.14919.0818.9519139,7000.01%
2022/01/10418.73819.0419.05-4139,3910.00%
2022/01/0735.518.76218.7018.6533.5139,1010.02%
2022/01/061719.115819.2419.10-41138,527-0.03%
2022/01/05719.4000.0019.407138,7930.01%
2022/01/04719.553319.5219.50-26139,318-0.02%
2022/01/031819.301719.6319.201139,0620.00%
2021/12/3046.519.611519.6319.6031.5138,7170.02%
2021/12/291319.4000.0019.4013139,1900.01%
2021/12/281119.491819.5619.40-7141,2010.00%
2021/12/271.519.352419.3619.30-22.5141,613-0.02%
2021/12/24519.052719.2419.05-22142,562-0.02%
2021/12/23519.15919.1319.05-4144,8310.00%
2021/12/224019.0100.0019.0040147,2500.03%
2021/12/211119.20819.3019.203147,7970.00%
2021/12/20319.583319.5519.60-30151,703-0.02%
2021/12/177.219.074019.3319.30-32.8151,210-0.02%
2021/12/16919.274819.3919.15-39150,181-0.03%
2021/12/152.318.894118.8119.15-38.7150,111-0.03%
2021/12/141418.51118.5018.5013149,7060.01%
2021/12/13918.91218.7518.757149,6700.00%
2021/12/103019.111618.9618.9514150,1040.01%
2021/12/098219.307119.3019.0511149,5100.01%
2021/12/083118.9851.518.9618.85-20.5145,895-0.01%
2021/12/073018.924118.8118.95-11145,157-0.01%
2021/12/066218.025418.2018.208141,6930.01%
2021/12/032218.031118.0118.0011140,8740.01%
2021/12/02117.7063017.6017.65-629141,733-0.44% 大賣/鉅額交易
2021/12/012417.60717.7017.7017144,7960.01%
2021/11/303317.633517.5417.45-2145,0230.00%
2021/11/293317.992717.8817.856143,9970.00%
2021/11/263318.051217.9617.8021144,4110.01%
2021/11/251418.48518.8318.509145,5580.01%
2021/11/241618.712518.5818.65-9145,851-0.01%
2021/11/23318.5011718.4718.50-114147,994-0.08% 大賣/鉅額交易
2021/11/2213719.3534019.0618.90-203148,053-0.14% 大買/大賣/鉅額交易
2021/11/1937919.0315819.1718.95221148,3340.15% 大買/大賣/鉅額交易
2021/11/1818518.6244618.5218.70-261151,003-0.17% 大買/大賣/鉅額交易
2021/11/1740017.5516717.6117.70233146,4170.16% 大買/大賣/鉅額交易
2021/11/161817.00417.1517.0514149,4740.01%
2021/11/15717.141617.1517.20-9151,835-0.01%
2021/11/127217.057117.1017.201155,0020.00%
2021/11/118317.101517.0817.0068157,0450.04%
2021/11/106217.4210617.5117.10-44158,208-0.03% 大賣/
2021/11/091818.073118.0618.00-13157,249-0.01%
2021/11/089818.321918.2918.4579156,5270.05%
2021/11/0517117.9614918.0218.2522155,6180.01% 大買/大賣/
2021/11/041717.119517.1317.00-78150,653-0.05%
2021/11/031516.934116.9216.85-26152,434-0.02%
2021/11/0200.00816.6316.55-8155,077-0.01%
2021/11/0112816.893016.6316.5598170,9250.06% 大買/
2021/10/292116.563616.6616.70-15181,948-0.01%
2021/10/286316.2813916.4516.25-76179,866-0.04% 大賣/
2021/10/272015.251315.3115.357176,7180.00%
2021/10/263515.282,00015.0415.10-1,965178,049-1.10% 大賣/鉅額交易
2021/10/25215.03215.2515.250179,7860.00%
2021/10/222115.1500.0015.0521181,6410.01%
2021/10/21715.46715.3315.450181,9100.00%
2021/10/203815.77315.6015.6035182,1950.02%
2021/10/19516.011316.0316.00-8183,7850.00%
2021/10/183316.0200.0015.8033187,4200.02%
2021/10/15616.26716.2716.15-1192,0160.00%
2021/10/14415.803116.0015.95-27195,245-0.01%
2021/10/133515.67715.6815.5028196,2780.01%
2021/10/125215.9500.0015.9052197,2700.03%
2021/10/08116.35316.6216.35-2198,3550.00%
2021/10/071616.591016.5016.456202,1120.00%
2021/10/063716.59516.4016.4032203,8590.02%
2021/10/0511617.017916.6616.9537203,8430.02% 大買/
2021/10/047316.671416.8416.5059203,8620.03%
2021/10/012,00717.066017.0416.851,947210,3360.93% 大買/鉅額交易
2021/09/302617.20817.3117.0018210,4310.01%
2021/09/295817.111817.1617.2540210,0180.02%
2021/09/284017.0711817.0417.05-78209,227-0.04% 大賣/
2021/09/2718317.4811217.3417.5571211,7710.03% 大買/大賣/
2021/09/24416.61816.6816.50-4208,5560.00%
2021/09/236416.34816.3116.3056208,9870.03%
2021/09/22515.991816.0716.50-13211,127-0.01%
2021/09/17216.50316.5516.50-1212,2750.00%
2021/09/16616.42516.3016.401214,3100.00%
2021/09/15816.601316.7016.55-5217,4070.00%
2021/09/14516.84416.6016.601222,5700.00%
2021/09/132117.02316.9016.9018225,7230.01%
2021/09/10417.0523017.0717.10-226230,197-0.10% 大賣/鉅額交易
2021/09/091216.63216.7516.8010238,3180.00%
2021/09/082216.5510016.4716.45-78246,104-0.03%
2021/09/071716.82113.116.6216.80-96.1254,541-0.04% 大賣/
2021/09/063016.002616.1016.404258,3650.00%
2021/09/036816.852816.7216.6540259,7510.02%
2021/09/022816.965216.8816.80-24267,643-0.01%
2021/09/011217.302817.4117.20-16271,290-0.01%
2021/08/3147.916.973916.9817.258.9273,0670.00%
2021/08/305017.50317.3517.3547279,2020.02%
2021/08/274817.5255.617.5617.55-7.6282,0920.00%
2021/08/268617.148917.2017.10-3286,1160.00%
2021/08/258017.263317.4417.1547293,7760.02%
2021/08/24144.617.439817.2017.0046.6301,9050.02% 大買/
2021/08/233318.1332418.2618.35-291309,607-0.09% 大賣/鉅額交易
2021/08/207318.473118.3818.2542312,4570.01%
2021/08/192319.523919.7719.10-16314,159-0.01%
2021/08/187120.083220.0620.2539316,5520.01%
2021/08/174819.78419.8919.5544323,7200.01%
2021/08/161219.60519.5519.657329,0780.00%
2021/08/1300.004319.9319.85-43335,292-0.01%
2021/08/122019.901619.8419.854341,4830.00%
2021/08/114519.8311019.6619.75-65352,820-0.02% 大賣/
2021/08/103819.892019.8719.7018355,3560.01%
2021/08/097919.949520.0820.10-16363,4060.00%
2021/08/0632520.0323220.0920.0593370,3390.03% 大買/大賣/
2021/08/0555020.9314320.8420.60407376,9370.11% 大買/大賣/鉅額交易
2021/08/0420720.4529320.3220.95-86375,354-0.02% 大買/大賣/
2021/08/032019.081619.2819.054371,4200.00%
2021/08/022218.471818.7419.104377,4010.00%
2021/07/301518.85818.9418.607384,7780.00%
2021/07/295018.89819.0618.9042391,2820.01%
2021/07/281918.443318.6519.15-14395,8120.00%
2021/07/273719.11519.0718.7532404,1350.01%
2021/07/265719.673119.7019.5526412,4640.01%
2021/07/232919.179619.2919.45-67420,706-0.02%
2021/07/228618.9137.518.8619.0548.5428,4900.01%
2021/07/219518.337018.1217.9525433,7400.01%
2021/07/205719.0110819.0418.80-51435,249-0.01% 大賣/
2021/07/193919.512819.5119.4511438,4660.00%
2021/07/1611819.991020.3119.90108449,7020.02% 大買/鉅額交易
2021/07/153019.763819.8620.10-8458,6820.00%
2021/07/1410519.66919.6619.6096461,3830.02% 大買/
2021/07/134020.683320.8220.357464,1050.00%
2021/07/122920.698820.5720.50-59465,561-0.01%
2021/07/093120.78420.7020.7027469,5150.01%
2021/07/0814921.5721021.7920.85-61482,883-0.01% 大買/大賣/
2021/07/077320.872520.6720.5048492,5370.01%
2021/07/065320.88921.0920.8044500,6000.01%
2021/07/0549.221.224021.3621.359.2508,8490.00%
2021/07/0288.521.2625921.3921.25-170.5513,205-0.03% 大賣/鉅額交易
2021/07/015620.945620.7920.750517,7420.00%
2021/06/302720.563720.6920.75-10520,6180.00%
2021/06/2914321.0540820.5720.50-265523,001-0.05% 大買/大賣/鉅額交易
2021/06/2815921.0216321.1821.35-4524,0750.00% 大買/大賣/
2021/06/2523921.479921.4521.00140527,9500.03% 大買/鉅額交易
2021/06/241421.637321.5221.45-59536,338-0.01%
2021/06/2317221.2324121.4921.50-69539,434-0.01% 大買/大賣/
2021/06/2210721.042621.0220.8581546,2150.01% 大買/
2021/06/2114220.657820.6520.7564554,1660.01% 大買/
2021/06/1825021.1325021.2220.600563,2330.00% 大買/大賣/
2021/06/179319.9713920.3421.00-46564,941-0.01% 大賣/
2021/06/16224.319.4970219.1919.10-477.7559,546-0.09% 大買/大賣/鉅額交易
2021/06/1512020.713620.5620.5584554,3510.02% 大買/
2021/06/117621.125321.3521.3523549,2230.00%
2021/06/10208.821.3513221.7021.1576.8545,5670.01% 大買/大賣/
2021/06/0914622.573522.5022.30111538,6590.02% 大買/鉅額交易
2021/06/086923.4213723.4823.25-68536,185-0.01% 大賣/
2021/06/0742423.6732523.8323.6099533,8450.02% 大買/大賣/
2021/06/0418123.397223.2523.15109527,7870.02% 大買/鉅額交易
2021/06/0323623.386723.3623.30169527,0970.03% 大買/鉅額交易
2021/06/0212623.7711023.6123.1516524,2040.00% 大買/大賣/
2021/06/0126624.50100.524.3724.10165.5519,8640.03% 大買/鉅額交易
2021/05/31217.423.6856723.0924.35-349.7514,859-0.07% 大買/大賣/鉅額交易
2021/05/2827422.436222.4422.30212504,3510.04% 大買/鉅額交易
2021/05/27107.221.4121121.6221.80-103.9502,894-0.02% 大買/大賣/鉅額交易
2021/05/2626721.6560421.5221.45-337503,138-0.07% 大買/大賣/鉅額交易
2021/05/2521422.5238122.3722.25-167508,190-0.03% 大買/大賣/鉅額交易
2021/05/2420321.4727321.6621.80-70505,319-0.01% 大買/大賣/
2021/05/2128221.0914021.2520.70142501,4590.03% 大買/大賣/鉅額交易
2021/05/20339.221.3414221.3120.80197.2501,1350.04% 大買/大賣/鉅額交易
2021/05/1941821.85174.522.0722.40243.5498,3950.05% 大買/大賣/鉅額交易
2021/05/182020.658020.5820.70-60488,421-0.01%
2021/05/17113.719.4313219.4618.85-18.3488,0640.00% 大買/大賣/
2021/05/146921.705821.6320.9011484,6900.00%
2021/05/1316420.8011520.9621.0049482,7240.01% 大買/大賣/
2021/05/12723.521.34163.321.6521.15560.2479,4270.12% 大買/大賣/鉅額交易
2021/05/11169.923.1258322.9622.95-413.1470,699-0.09% 大買/大賣/鉅額交易
2021/05/10127.425.844626.0525.4581.4466,3940.02% 大買/
2021/05/07156.125.52322.125.7626.75-166462,166-0.04% 大買/大賣/鉅額交易
2021/05/0610525.037025.4224.3535455,1990.01% 大買/
2021/05/058725.5351.725.7025.3035.3449,7270.01%
2021/05/04171.224.9415425.7325.1017.2443,9030.00% 大買/大賣/
2021/05/03298.527.6910427.8027.10194.5434,3910.04% 大買/大賣/鉅額交易
2021/04/2926330.7117530.4430.1088425,8610.02% 大買/大賣/
2021/04/2829931.1230331.4331.15-4418,2790.00% 大買/大賣/
2021/04/271,35229.9027830.0529.751,074411,8300.26% 大買/大賣/鉅額交易
2021/04/265128.10149.328.3928.90-98.3404,183-0.02% 大賣/
2021/04/2332826.8329227.0727.7536402,2040.01% 大買/大賣/
2021/04/2220528.2928328.4026.95-78398,463-0.02% 大買/大賣/
2021/04/2117627.28186.427.0527.55-10.4388,4890.00% 大買/大賣/
2021/04/209125.658625.7125.505384,7720.00%
2021/04/1914924.9912525.2325.2524382,6040.01% 大買/大賣/
2021/04/164123.767623.9624.35-35377,988-0.01%
2021/04/1525123.5821423.4423.4037377,3070.01% 大買/大賣/
2021/04/1417022.957323.3023.1597375,3800.03% 大買/
2021/04/13477.125.33130.725.3124.40346.4366,8920.09% 大買/大賣/鉅額交易
2021/04/12339.525.94375.426.1427.00-35.9352,199-0.01% 大買/大賣/
2021/04/0923224.969025.0924.65142346,0650.04% 大買/鉅額交易
2021/04/089623.8336.623.8324.0059.4342,8730.02%
2021/04/0747.422.38142.523.0123.50-95.1341,917-0.03% 大賣/
2021/04/0622021.9423421.7621.70-14338,9950.00% 大買/大賣/
2021/04/012820.978021.1321.35-52344,511-0.02%
2021/03/315721.3132.621.2521.1024.4342,9210.01%
2021/03/307821.5217921.5021.55-101341,027-0.03% 大賣/鉅額交易
2021/03/2926921.07361.721.5121.20-92.7338,765-0.03% 大買/大賣/
2021/03/2632019.9039320.0120.00-73336,379-0.02% 大買/大賣/
2021/03/25394.820.1033219.6519.5562.8333,9570.02% 大買/大賣/
2021/03/24262.419.24461.219.5320.20-198.8324,974-0.06% 大買/大賣/鉅額交易
2021/03/23544.919.2846019.4019.0084.9317,2050.03% 大買/大賣/
2021/03/222917.99339.918.3318.85-310.9307,444-0.10% 大賣/鉅額交易
2021/03/193516.9472.817.2817.15-37.8304,387-0.01%
2021/03/1813717.1910017.2217.1037312,7780.01% 大買/
2021/03/1713716.795516.7616.8082316,0200.03% 大買/
2021/03/169916.763116.7616.7068321,4780.02%
2021/03/15182.516.802016.7616.60162.5328,1630.05% 大買/鉅額交易
2021/03/124216.7611516.8717.00-73330,238-0.02% 大賣/
2021/03/11316.552816.5516.60-25342,175-0.01%
2021/03/105516.879716.8916.50-42352,789-0.01%
2021/03/096516.64516.5716.7060356,4560.02%
2021/03/0812216.924816.9416.6074365,2870.02% 大買/
2021/03/056116.637716.6516.55-16375,8750.00%
2021/03/042717.0612616.8217.10-99375,605-0.03% 大賣/
2021/03/0314516.684516.8817.00100372,0730.03% 大買/
2021/03/028817.0347.217.3316.7040.8369,8630.01%
2021/02/26268.517.1125.317.0317.00243.2366,9240.07% 大買/鉅額交易
2021/02/258617.7022417.6517.80-138362,926-0.04% 大賣/鉅額交易
2021/02/24147.516.8814816.9516.60-0.5353,4550.00% 大買/大賣/
2021/02/2314516.288816.2216.1557347,0620.02% 大買/
2021/02/228516.1315316.0316.35-68346,536-0.02% 大賣/
2021/02/1912715.3026815.2915.45-141340,291-0.04% 大買/大賣/鉅額交易
2021/02/183315.06109.515.0115.00-76.5336,197-0.02% 大賣/
2021/02/1719414.9732115.0515.00-127335,402-0.04% 大買/大賣/鉅額交易
2021/02/0516214.6525914.8014.60-97333,811-0.03% 大買/大賣/
2021/02/0426214.458414.6014.40178329,7420.05% 大買/鉅額交易
2021/02/0318514.1055914.3814.40-374324,101-0.12% 大買/大賣/鉅額交易
2021/02/0219114.267014.1314.05121318,1170.04% 大買/鉅額交易
2021/02/012713.656413.5513.70-37312,971-0.01%
2021/01/2916013.2017913.3313.05-19309,630-0.01% 大買/大賣/
2021/01/286112.65312.6812.7558306,9230.02%
2021/01/276513.042113.1013.0044305,5930.01%
2021/01/263013.44313.4313.3027302,9660.01%
2021/01/25413.642313.7413.70-19302,436-0.01%
2021/01/2200.00513.3613.60-5303,7460.00%
2021/01/213213.395913.3313.25-27306,230-0.01%
2021/01/2011713.253413.1813.0583305,0680.03% 大買/
2021/01/191113.8523113.9013.80-220301,793-0.07% 大賣/鉅額交易
2021/01/1829214.1567.214.1214.00224.8303,9300.07% 大買/鉅額交易
2021/01/151414.0356.113.9613.95-42.1300,809-0.01%
2021/01/146114.002714.0613.8034300,3360.01%
2021/01/1322813.877513.9613.90153302,4180.05% 大買/鉅額交易
2021/01/125313.123713.1613.0516295,6180.01%
2021/01/112113.523813.4713.45-17293,720-0.01%
2021/01/088213.1720113.2213.35-119292,662-0.04% 大賣/鉅額交易
2021/01/0719413.708413.6613.55110290,6850.04% 大買/鉅額交易
2021/01/0613713.172413.1413.30113289,4570.04% 大買/鉅額交易
2021/01/051414.0312214.2114.00-108283,803-0.04% 大賣/鉅額交易
2021/01/046914.321414.4014.3555282,5350.02%
2020/12/31109.514.2161.814.2514.1047.7279,3960.02% 大買/
2020/12/308114.976815.0014.8013272,9090.00%
2020/12/2927415.6216715.5415.45107269,3560.04% 大買/大賣/鉅額交易
2020/12/28426.515.2348915.0215.35-62.5264,836-0.02% 大買/大賣/
2020/12/2521614.3026014.4814.35-44255,151-0.02% 大買/大賣/
2020/12/2419614.2856114.0214.05-365253,141-0.14% 大買/大賣/鉅額交易
2020/12/239414.261,52714.2514.25-1,433252,033-0.57% 大賣/鉅額交易
2020/12/228814.4316514.2714.00-77250,737-0.03% 大賣/
2020/12/218213.915014.1214.0532244,2360.01%
2020/12/1870.514.0927714.2513.80-206.5240,742-0.09% 大賣/鉅額交易
2020/12/1726413.9916714.0614.2097238,7550.04% 大買/大賣/
2020/12/1623613.999113.8113.95145236,5640.06% 大買/鉅額交易
2020/12/151,55413.868214.2313.851,472233,1880.63% 大買/鉅額交易
2020/12/1455414.2824314.2414.20311225,8670.14% 大買/大賣/鉅額交易
2020/12/1114013.519213.4713.3048216,2260.02% 大買/
2020/12/1018613.443913.3813.25147210,4260.07% 大買/鉅額交易
2020/12/096413.218113.3113.55-17204,767-0.01%
2020/12/081912.815212.7012.75-33199,089-0.02%
2020/12/0723413.1317412.8412.6560199,4380.03% 大買/大賣/
2020/12/0497.212.7618412.8312.95-86.8188,150-0.05% 大賣/
2020/12/0312311.815711.8911.8566179,5570.04% 大買/
2020/12/0212011.5215511.7111.85-35177,541-0.02% 大買/大賣/
2020/12/0110810.8130410.7411.00-196173,345-0.11% 大買/大賣/鉅額交易
2020/11/303110.071210.0810.0519169,7100.01%
2020/11/27649.94179.979.9447169,5060.03%
2020/11/26339.87389.819.85-5172,2450.00%
2020/11/25199.73389.779.70-19175,642-0.01%
2020/11/2446.59.77279.779.7819.5181,3780.01%
2020/11/23239.5099.539.5414196,2720.01%
2020/11/20209.45109.439.3810197,8670.01%
2020/11/1969.5199.509.52-3197,4850.00%
2020/11/1899.22299.209.34-20195,162-0.01%
2020/11/17479.1500.009.1547194,7700.02%
2020/11/16179.30549.299.25-37196,047-0.02%
2020/11/13569.09169.149.2340195,3330.02%
2020/11/12159.2659.349.2310192,7870.01%
2020/11/11489.5519.459.4547190,9790.02%
2020/11/10539.78659.849.71-12189,124-0.01%
2020/11/09739.980.29.9510.0072.8187,0470.04%
2020/11/0669.9719.919.915186,4080.00%
2020/11/055410.003010.0010.0024185,9940.01%
2020/11/04610.03510.1010.001185,9410.00%
2020/11/03110.051210.0910.10-11186,084-0.01%
2020/11/02109.997010.0110.00-60186,672-0.03%
2020/10/3040.510.081010.029.9130.5188,6260.02%
2020/10/297510.089010.1810.25-15187,957-0.01%
2020/10/28310.1018910.1110.00-186185,337-0.10% 大賣/鉅額交易
2020/10/273410.265110.2010.25-17185,824-0.01%
2020/10/2612110.3722110.3610.35-100186,009-0.05% 大買/大賣/
2020/10/2312510.151810.1110.25107182,6770.06% 大買/鉅額交易
2020/10/2218210.0720910.0710.10-27181,697-0.01% 大買/大賣/
2020/10/2126710.001539.989.98114179,7890.06% 大買/大賣/鉅額交易
2020/10/20399.55139.559.5526176,1870.01%
2020/10/1959.65789.649.65-73176,645-0.04%
2020/10/16419.5400.009.4141177,3660.02%
2020/10/15389.70289.739.7010177,2420.01%
2020/10/14769.571559.759.64-79176,345-0.04% 大賣/
2020/10/1389.531059.499.56-97174,741-0.06% 大賣/
2020/10/12259.33259.539.340174,1600.00%
2020/10/08369.4299.449.4727175,7520.02%
2020/10/07269.43469.459.39-20176,961-0.01%
2020/10/06669.44229.439.5044178,5580.02%
2020/10/0544.29.2000.009.1644.2178,6300.02%
2020/09/30109.3659.369.375178,0730.00%
2020/09/29599.2959.399.3054178,0370.03%
2020/09/281289.322209.349.30-92180,105-0.05% 大買/大賣/
2020/09/25279.371929.609.25-165183,720-0.09% 大賣/鉅額交易
2020/09/241169.621009.829.5816182,1680.01% 大買/
2020/09/231009.992010.0610.0580180,6610.04%
2020/09/22610.083610.059.96-30180,359-0.02%
2020/09/21409.963849.989.95-344179,146-0.19% 大賣/鉅額交易
2020/09/187210.0515310.0510.05-81178,303-0.05% 大賣/
2020/09/172310.143210.0310.10-9177,848-0.01%
2020/09/1614310.112610.1510.05117177,5850.07% 大買/鉅額交易
2020/09/15310.232210.2810.25-19176,533-0.01%
2020/09/142110.215510.1510.15-34178,201-0.02%
2020/09/114110.206710.1610.20-26179,511-0.01%
2020/09/1010410.2812410.2510.15-20177,862-0.01% 大買/大賣/
2020/09/091,20210.001,16010.1310.1542173,9990.02% 大買/大賣/
2020/09/08829.951310.039.8869172,2650.04%
2020/09/0711210.217610.2310.0536171,1280.02% 大買/
2020/09/0467010.3538810.2410.45282169,7430.17% 大買/大賣/鉅額交易
2020/09/036510.2330610.2110.25-241165,125-0.15% 大賣/鉅額交易
2020/09/022749.532089.519.6066155,9160.04% 大買/大賣/
2020/09/01849.391629.389.47-78156,400-0.05% 大賣/
2020/08/31839.21379.279.1246156,2860.03%
2020/08/28319.13729.059.12-41156,287-0.03%
2020/08/274709.007469.059.18-276153,065-0.18% 大買/大賣/鉅額交易
2020/08/26398.341188.498.35-79136,413-0.06% 大賣/
2020/08/2518.273608.208.25-359134,383-0.27% 大賣/鉅額交易
2020/08/2418.171038.228.09-102133,688-0.08% 大賣/鉅額交易
2020/08/2127.931317.978.04-129132,814-0.10% 大賣/鉅額交易
2020/08/203717.91767.887.68295131,5030.22% 大買/鉅額交易
2020/08/19708.271058.338.27-35128,819-0.03% 大賣/
2020/08/17458.2578.268.2738128,0770.03%
2020/08/14408.1318.128.2239127,4730.03%
2020/08/1258.07788.088.06-73127,012-0.06%
2020/08/111358.15208.118.11115126,6240.09% 大買/鉅額交易
2020/08/1038.2000.008.193126,2720.00%
2020/08/07728.20118.298.1361126,0060.05%
2020/08/06208.35128.348.348124,9470.01%
2020/08/05718.51538.788.4618124,6660.01%
2020/08/04568.63588.608.62-2123,6460.00%
2020/08/03238.42458.498.46-22121,818-0.02%
2020/07/311568.421208.408.3036121,0930.03% 大買/大賣/
2020/07/30518.17258.178.3226120,1050.02%
2020/07/2838.03148.088.03-11119,492-0.01%
2020/07/2718.14658.308.13-64119,791-0.05%
2020/07/24968.2358.188.1891119,7510.08%
2020/07/231938.54158.578.44178119,8970.15% 大買/鉅額交易
2020/07/22128.55188.608.52-6121,4570.00%
2020/07/2138.4638.528.410120,0950.00%
2020/07/20108.3928.318.328119,2540.01%
2020/07/1738.4100.008.353120,0040.00%
2020/07/16178.4400.008.4017120,4780.01%
2020/07/15388.60218.788.5017120,7710.01%
2020/07/14118.48128.538.52-1118,8420.00%
2020/07/13578.46178.398.4940117,6570.03%
2020/07/10198.101558.198.05-136116,075-0.12% 大賣/鉅額交易
2020/07/091528.39108.498.31142114,8590.12% 大買/鉅額交易
2020/07/08208.4568.458.4414116,0000.01%
2020/07/07118.41168.438.43-5115,8670.00%
2020/07/06328.341008.228.38-68114,187-0.06%
2020/07/031227.781027.787.8520110,5860.02% 大買/大賣/
2020/07/0248.0137.967.951111,3310.00%
2020/07/0177.9357.977.882113,7050.00%
2020/06/3067.92107.947.90-4116,2270.00%
2020/06/2900.0087.877.96-8116,453-0.01%
2020/06/2437.8647.917.86-1116,5580.00%
2020/06/23947.8827.947.8792118,1070.08%
2020/06/2257.8600.007.825118,4530.00%
2020/06/19238.11408.077.88-17119,713-0.01%
2020/06/18217.93517.897.95-30118,225-0.03%
2020/06/17267.6317.657.6225118,0130.02%
2020/06/16107.68407.637.66-30121,062-0.02%
2020/06/15127.60357.607.55-23123,031-0.02%
2020/06/12167.6747.727.7912122,7750.01%
2020/06/11507.991028.127.80-52123,214-0.04% 大賣/
2020/06/1028.06147.998.04-12121,870-0.01%
2020/06/09447.79837.787.77-39122,183-0.03%
2020/06/08297.85497.957.85-20124,211-0.02%
2020/06/05137.69617.427.60-48120,169-0.04%
2020/06/04617.13537.297.128117,6120.01%
2020/06/03266.741736.787.05-147113,718-0.13% 大賣/鉅額交易
2020/06/0200.00246.456.41-24110,388-0.02%
2020/06/01706.31406.316.3030110,3580.03%
2020/05/29206.1900.006.2220111,1390.02%
2020/05/2856.1700.006.175111,9160.00%
2020/05/2726.2436.256.24-1113,4530.00%
2020/05/2600.0076.246.25-7115,995-0.01%
2020/05/2126.27316.326.30-29122,755-0.02%
2020/05/2026.3016.366.221123,6900.00%
2020/05/1900.00206.286.28-20124,456-0.02%
2020/05/1800.0046.166.18-4125,7070.00%
2020/05/14116.2800.006.2211129,4910.01%
2020/05/13126.3800.006.3812130,7750.01%
2020/05/1236.4536.456.450131,7880.00%
2020/05/11456.52416.526.454131,9240.00%
2020/05/0826.261006.256.26-98131,518-0.07%
2020/05/07106.1900.006.2310134,8310.01%
2020/05/06326.21306.216.132136,3770.00%
2020/05/05146.3126.306.2812136,8740.01%
2020/05/04316.3036.296.2728139,5960.02%
2020/04/3016.50466.546.54-45141,797-0.03%
2020/04/2976.4136.426.444145,7900.00%
2020/04/28586.54546.596.434148,4860.00%
2020/04/2736.51336.376.43-30150,314-0.02%
2020/04/24196.1500.006.1419149,6590.01%
2020/04/235.56.100.16.126.125.3151,3400.00%
2020/04/22216.07106.006.0911153,9570.01%
2020/04/2156.19426.136.00-37154,909-0.02%
2020/04/20346.321026.296.27-68155,953-0.04% 大賣/
2020/04/17806.2446.356.2576158,5340.05%
2020/04/1600.0066.226.21-6159,8980.00%
2020/04/15206.3576.346.3213163,1730.01%
2020/04/14446.2800.006.2944166,9220.03%
2020/04/13236.28836.316.23-60169,149-0.04%
2020/04/10636.071256.036.09-62168,633-0.04% 大賣/
2020/04/09856.13776.166.098168,8210.00%
2020/04/081536.15256.146.14128167,7060.08% 大買/鉅額交易
2020/04/07536.18616.086.06-8166,2510.00%
2020/04/06425.95255.955.9417164,1420.01%
2020/04/01835.7345.755.7579161,9970.05%
2020/03/31505.32305.285.2320158,7920.01%
2020/03/3035.1825.235.251158,3390.00%
2020/03/27315.46355.425.44-4157,7030.00%
2020/03/2665.3000.005.286156,4910.00%
2020/03/25405.34705.315.30-30157,066-0.02%
2020/03/24405.05304.995.0010157,4450.01%
2020/03/23114.95105.064.851158,0840.00%
2020/03/20315.310.15.385.3630.9157,9430.02%
2020/03/19245.1300.005.0824158,3920.02%
2020/03/18835.7200.005.6483157,7990.05%
2020/03/1765.8200.005.776157,9890.00%
2020/03/16816.2026.306.0279156,4220.05%
2020/03/132336.01186.016.27215157,8600.14% 大買/鉅額交易
2020/03/12216.601006.816.62-79159,437-0.05%
2020/03/11307.3100.007.2130157,4530.02%
2020/03/1027.3057.297.33-3158,4870.00%
2020/03/09307.74637.777.52-33158,145-0.02%
2020/03/061717.8300.007.85171158,7560.11% 大買/鉅額交易
2020/03/04108.00707.978.00-60164,130-0.04%
2020/03/03287.8000.007.7528167,5390.02%
2020/03/02507.7500.007.7550172,4860.03%
2020/02/27177.8716.27.937.900.9172,6640.00%
2020/02/26238.3800.008.1523172,0750.01%
2020/02/24918.901008.828.72-9168,287-0.01%
2020/02/21538.74108.768.7243165,2870.03%
2020/02/20108.8000.008.8210164,9960.01%
2020/02/1918.901228.898.94-121164,381-0.07% 大賣/鉅額交易
2020/02/181628.83418.768.76121165,8060.07% 大買/鉅額交易
2020/02/17638.73118.628.6352164,4500.03%
2020/02/14889.0629.109.0486162,0370.05%
2020/02/13139.32289.269.20-15160,956-0.01%
2020/02/1219.40139.369.34-12160,169-0.01%
2020/02/1149.35539.379.37-49159,244-0.03%
2020/02/10109.34169.349.32-6158,9620.00%
2020/02/07169.1639.259.1313157,3810.01%
2020/02/0669.25149.329.28-8155,482-0.01%
2020/02/051719.30489.319.12123154,1710.08% 大買/鉅額交易
2020/02/04739.24309.309.2143151,3330.03%
2020/02/03569.22298.879.3227149,5050.02%
2020/01/31298.55818.698.80-52144,504-0.04%
2020/01/301538.56208.508.41133142,0160.09% 大買/鉅額交易
2020/01/20319.392039.419.34-172138,412-0.12% 大賣/鉅額交易
2020/01/17959.20589.179.2637136,6020.03%
2020/01/1659.06989.059.00-93134,927-0.07%
2020/01/151809.2529.169.12178132,1400.13% 大買/鉅額交易
2020/01/14259.3719.49.409.215.6130,1470.00%
2020/01/13649.141159.259.35-51127,978-0.04% 大賣/
2020/01/10708.88178.818.9653125,3780.04%
2020/01/0918.90728.928.79-71123,801-0.06%
2020/01/08758.521198.538.73-44121,007-0.04% 大賣/
2020/01/07408.411538.308.38-113116,769-0.10% 大賣/鉅額交易
2020/01/061018.18528.288.1049114,6460.04% 大買/
2020/01/031128.1400.008.18112112,9500.10% 大買/鉅額交易
2020/01/02228.31658.328.29-43112,371-0.04%
2019/12/31608.309.38.298.3350.7112,7760.04%
2019/12/3000.0018.308.25-1113,2850.00%
2019/12/2700.00608.448.37-60113,155-0.05%
2019/12/2600.00118.418.37-11111,944-0.01%
2019/12/2500.00308.468.44-30112,752-0.03%
2019/12/2418.40250.38.408.36-249.3113,047-0.22% 大賣/鉅額交易
2019/12/2338.4928.618.451113,1490.00%
2019/12/20428.4800.008.4142113,4080.04%
2019/12/192628.63208.578.52242111,6000.22% 大買/鉅額交易
2019/12/18138.72118.778.802108,9650.00%
2019/12/17658.6638.608.6262107,3230.06%
2019/12/161658.531368.488.6029106,5620.03% 大買/大賣/
2019/12/13508.19188.188.2032102,8690.03%
2019/12/12108.15558.118.06-45101,644-0.04%
2019/12/1128.04138.088.05-11100,222-0.01%
2019/12/10258.117998.148.08-774100,238-0.77% 大賣/鉅額交易
2019/12/092147.991428.028.047298,1870.07% 大買/大賣/
2019/12/06537.531,2697.587.55-1,21694,563-1.29% 大賣/鉅額交易
2019/12/05847.8217.767.708393,6150.09%
2019/12/041,9207.96937.817.921,82793,4041.96% 大買/鉅額交易
2019/12/03757.68267.657.714991,8220.05%
2019/12/02107.8245.17.907.81-35.189,997-0.04%
2019/11/292077.83587.807.9014987,6890.17% 大買/鉅額交易
2019/11/28707.50127.647.635883,7690.07%
2019/11/27227.49427.357.56-2080,998-0.02%
2019/11/26237.18207.137.05375,6040.00%
2019/11/2500.00627.117.12-6274,186-0.08%
2019/11/2216.94106.936.91-973,251-0.01%
2019/11/21146.8800.006.901474,9120.02%
2019/11/20126.9500.006.951275,9450.02%
2019/11/1916.97146.996.97-1377,610-0.02%
2019/11/1866.88506.906.94-4481,077-0.05%
2019/11/151356.981156.966.892083,3720.02% 大買/大賣/
2019/11/1436.7000.006.68383,8150.00%
2019/11/13236.6900.006.672386,8150.03%
2019/11/12496.7700.006.714987,8420.06%
2019/11/1196.8500.006.77988,7670.01%
2019/11/08126.99366.986.97-2488,871-0.03%
2019/11/07707.12107.087.026089,0270.07%
2019/11/06506.93827.057.10-3288,998-0.04%
2019/11/0500.00566.846.84-5687,829-0.06%
2019/11/04306.75596.766.80-2989,304-0.03%
2019/11/0116.7036.756.68-291,2500.00%
2019/10/31326.76616.706.77-2992,881-0.03%
2019/10/30156.9656.976.971092,4660.01%
2019/10/29327.04197.106.961393,0650.01%
2019/10/2446.93246.936.98-2093,452-0.02%
2019/10/23106.9900.006.931093,8830.01%
2019/10/2247.040.47.037.043.694,5540.00%
2019/10/2100.0047.077.03-495,2060.00%
2019/10/1836.9927.076.97195,5810.00%
2019/10/1746.9437.077.13195,5390.00%
2019/10/16227.02167.006.93698,3010.01%
2019/10/15356.92536.936.84-18101,768-0.02%
2019/10/14136.94106.976.933103,7810.00%
2019/10/09176.9300.006.8017103,5620.02%
2019/10/0836.92146.997.03-11104,815-0.01%
2019/10/0700.0076.956.98-7105,862-0.01%
2019/10/0400.0086.806.94-8106,537-0.01%
2019/10/0336.44316.656.71-28106,627-0.03%
2019/10/0256.6700.006.625106,1570.00%
2019/10/0100.00606.686.80-60106,412-0.06%
2019/09/27386.6736.676.6035105,4700.03%
2019/09/2600.00106.836.82-10104,830-0.01%
2019/09/2566.96676.946.93-61104,258-0.06%
2019/09/2427.0900.007.102103,5090.00%
2019/09/2027.08607.057.10-58105,140-0.06%
2019/09/19687.0800.007.0268104,5560.07%
2019/09/18507.177.17.147.1442.9104,0600.04%
2019/09/17107.11607.247.12-50103,844-0.05%
2019/09/1697.27197.297.28-10105,559-0.01%
2019/09/1200.0077.327.28-7105,914-0.01%
2019/09/11357.2237.297.2932105,5470.03%
2019/09/10537.27367.197.1617104,7230.02%
2019/09/09657.18887.197.20-23103,208-0.02%
2019/09/06257.16367.147.16-11102,737-0.01%
2019/09/05337.0237.107.0130101,9860.03%
2019/09/0437.0400.007.043102,8480.00%
2019/09/03267.0447.076.9222105,8490.02%
2019/09/02267.01327.036.96-6106,282-0.01%
2019/08/30306.85116.997.0219106,1610.02%
2019/08/2900.0054.86.756.77-54.8104,614-0.05%
2019/08/28526.631066.716.66-54103,681-0.05% 大賣/
2019/08/27846.72356.656.6449103,1950.05%
2019/08/26536.831736.876.73-120102,618-0.12% 大賣/鉅額交易
2019/08/231216.97426.816.9379100,9910.08% 大買/
2019/08/221006.8800.006.85100100,5040.10%
2019/08/211407.20647.167.0876100,4320.08% 大買/
2019/08/20536.99346.896.851996,5000.02%
2019/08/1916.902236.777.04-22294,982-0.23% 大賣/鉅額交易
2019/08/16206.34196.386.53192,3360.00%
2019/08/15256.0025.816.042390,1030.03%
2019/08/14106.0323.16.125.96-13.190,364-0.01%
2019/08/1316.0900.006.08189,8280.00%
2019/08/1256.1800.006.17590,8600.01%
2019/08/08256.33636.326.32-3892,183-0.04%
2019/08/07776.1000.006.087791,4480.08%
2019/08/0686.17146.186.18-691,015-0.01%
2019/08/05216.5200.006.422189,7730.02%
2019/08/0286.9576.886.86187,7540.00%
2019/08/0157.1200.007.10586,1500.01%
2019/07/3127.1637.237.23-185,3110.00%
2019/07/3067.1837.197.16384,7130.00%
2019/07/291437.2100.007.1914384,4180.17% 大買/鉅額交易
2019/07/2677.2017.197.18683,6330.01%
2019/07/25457.29807.277.27-3582,730-0.04%
2019/07/24637.44307.477.343381,9850.04%
2019/07/23347.53597.527.49-2580,894-0.03%
2019/07/22447.61307.657.511480,2870.02%
2019/07/19757.6717.697.667479,3340.09%
2019/07/18357.91247.737.621178,6510.01%
2019/07/171047.831077.857.92-374,5190.00% 大買/大賣/
2019/07/1647.342047.377.40-20069,671-0.29% 大賣/鉅額交易
2019/07/15337.1512.17.157.1720.967,1190.03%
2019/07/121477.28327.327.2611566,5120.17% 大買/鉅額交易
2019/07/11207.421917.377.41-17165,850-0.26% 大賣/鉅額交易
2019/07/10127.2577.307.33564,3150.01%
2019/07/09147.2157.267.20962,9160.01%
2019/07/081307.30207.367.3011062,0870.18% 大買/鉅額交易
2019/07/051197.331857.387.36-6661,690-0.11% 大買/大賣/
2019/07/0457.31507.337.32-4561,168-0.07%
2019/07/0347.3300.007.30461,0900.01%
2019/07/0227.3800.007.37260,9950.00%
2019/07/01147.40307.427.40-1660,857-0.03%
2019/06/28707.31507.387.332060,5810.03%
2019/06/27307.38107.377.342060,2290.03%
2019/06/2657.2700.007.22558,7830.01%
2019/06/2587.3987.447.33058,3060.00%
2019/06/24107.3627.377.38857,1420.01%
2019/06/2167.30597.397.38-5356,745-0.09%
2019/06/20157.2600.007.261553,8260.03%
2019/06/19207.21107.237.241053,0690.02%
2019/06/18907.2717.267.178952,2190.17%
2019/06/171007.321677.337.32-6751,760-0.13% 大賣/
2019/06/141317.3100.007.2713151,4640.25% 大買/鉅額交易
2019/06/13607.34907.397.39-3050,857-0.06%
2019/06/121457.39407.437.3310550,6060.21% 大買/鉅額交易
2019/06/11807.451897.467.49-10949,228-0.22% 大賣/鉅額交易
2019/06/1017.07307.077.06-2945,558-0.06%
2019/06/06237.1700.007.152344,5170.05%
2019/06/05287.3057.447.242343,8870.05%
2019/06/03617.4017.397.416043,1750.14%
2019/05/31787.4647.437.497443,4010.17%
2019/05/3027.3300.007.35243,0500.00%
2019/05/2917.3700.007.32142,8930.00%
2019/05/2800.0037.417.36-342,808-0.01%
2019/05/27747.4027.457.367241,1050.18%
2019/05/2427.3847.527.34-240,7940.00%
2019/05/23207.2417.217.211939,5870.05%
2019/05/2257.3517.347.34439,2250.01%
2019/05/2177.3047.307.29338,3700.01%
2019/05/2067.5800.007.57636,7820.02%
2019/05/17107.74107.667.56035,9670.00%
2019/05/16588.27678.148.02-934,459-0.03%
2019/05/15508.6718.688.614932,8190.15%
2019/05/1448.6900.008.69432,4030.01%
2019/05/13708.9600.008.877031,9720.22%
2019/05/10339.1300.009.013331,7820.10%
2019/05/09179.2400.009.121731,7500.05%
2019/05/0899.4300.009.36931,4460.03%
2019/05/0339.8900.009.86330,6400.01%
2019/04/2900.0019.939.96-130,3570.00%
2019/04/2619.8200.009.92130,3740.00%
2019/04/2479.9639.959.91430,1950.01%
2019/04/191810.0900.0010.051829,5770.06%
2019/04/182110.1700.0010.052129,6970.07%
2019/04/17210.401210.4910.35-1029,442-0.03%
2019/04/16410.1800.0010.15428,2710.01%
2019/04/1200.002210.2010.20-2227,951-0.08%
2019/04/10310.0500.0010.10327,7460.01%
2019/04/0800.00210.1810.20-227,290-0.01%
2019/04/03110.0500.0010.05126,9070.00%
2019/04/022010.10210.2010.101826,7750.07%
2019/04/01110.101210.1010.15-1126,404-0.04%
2019/03/2900.00210.0510.00-225,935-0.01%
2019/03/2800.003010.009.99-3026,056-0.12%
2019/03/27910.0000.0010.00926,0250.03%
2019/03/2600.00310.1010.10-326,029-0.01%
2019/03/2200.00810.1010.10-825,892-0.03%
2019/03/2089.9800.009.95825,7800.03%
2019/03/1900.00210.1010.00-225,493-0.01%
2019/03/18510.05410.0810.10125,4330.00%
2019/03/1529.9369.979.98-425,450-0.02%
2019/03/1499.9600.009.89924,6770.04%
2019/03/08710.0100.0010.00725,1830.03%
2019/03/0700.00210.1810.10-225,685-0.01%
2019/03/0600.00410.2310.30-425,803-0.02%
2019/03/05410.0000.0010.10425,5280.02%
2019/03/0400.00210.1510.10-225,195-0.01%
2019/02/2700.004510.1010.25-4524,903-0.18%
2019/02/2600.0089.979.96-824,173-0.03%
2019/02/2229.7029.789.83023,9350.00%
2019/02/2189.7400.009.73823,6710.03%
2019/02/2039.8800.009.93322,9950.01%
2019/02/19349.8500.009.813422,8770.15%
2019/02/18269.9300.009.902622,6780.11%
2019/02/151210.0500.0010.051222,4450.05%
2019/02/1400.001010.4510.40-1022,169-0.05%
2019/01/3000.001010.4010.45-1021,998-0.05%
2019/01/2100.002610.4310.35-2624,841-0.10%
2019/01/1800.006010.4310.45-6025,283-0.24%
2019/01/1700.00110.3510.40-125,6500.00%
2019/01/1500.001510.3010.30-1525,891-0.06%
2019/01/1100.00110.2010.25-126,9350.00%
2019/01/09410.10510.0810.20-127,0980.00%
2019/01/0800.0039.949.89-327,207-0.01%
2019/01/0700.0019.879.90-127,5320.00%
2018/12/2800.0019.729.72-130,0080.00%
2018/12/2700.00309.649.71-3030,473-0.10%
2018/12/2679.5500.009.48730,5860.02%
2018/12/25509.6000.009.625030,5870.16%
2018/12/21119.8300.009.901131,3510.04%
2018/12/14510.0500.0010.10532,2580.02%
2018/12/111010.2000.0010.201032,4900.03%
2018/12/06610.1300.0010.10633,1090.02%
2018/12/05510.40210.4510.40333,0030.01%
2018/12/0300.00510.4510.45-533,772-0.01%
2018/11/29110.3500.0010.35133,0220.00%
2018/11/2800.00410.2510.35-432,725-0.01%
2018/11/27410.1600.0010.20432,8930.01%
2018/11/2200.00510.0010.05-533,445-0.01%
2018/11/2139.9400.0010.00333,4740.01%
2018/11/1600.00710.1510.20-733,443-0.02%
2018/11/1500.001510.1010.20-1533,295-0.05%
2018/11/14510.0000.0010.15533,4710.01%
2018/11/1200.00110.2510.10-133,7990.00%
2018/11/08110.0500.0010.10134,7800.00%
2018/11/07510.0000.0010.10534,7210.01%
2018/11/0629.75369.7710.05-3434,552-0.10%
2018/11/0579.3639.459.41433,0710.01%
2018/11/0259.3900.009.38533,0500.02%
2018/11/0129.44139.529.46-1133,420-0.03%
2018/10/3119.42119.439.37-1033,436-0.03%
2018/10/3019.2919.389.42033,1890.00%
2018/10/2919.10119.179.28-1033,125-0.03%
2018/10/2459.1800.009.31532,7720.02%
2018/10/2359.2319.209.23433,0080.01%
2018/10/2239.3800.009.40333,3240.01%
2018/10/1879.3259.359.26232,7080.01%
2018/10/17119.3900.009.321132,6770.03%
2018/10/16119.4699.579.34232,7900.01%
2018/10/15149.4800.009.451433,1610.04%
2018/10/1200.00479.499.67-4733,111-0.14%
2018/10/111119.3900.009.1111132,8440.34% 大買/鉅額交易
2018/10/091410.1200.0010.101431,9830.04%
2018/10/0800.001210.2110.20-1231,651-0.04%
2018/10/05810.231210.2010.15-431,790-0.01%
2018/10/042110.3900.0010.302131,6350.07%
2018/10/03810.5300.0010.60832,7740.02%
2018/10/02710.6100.0010.60734,6810.02%
2018/10/0100.00610.6810.70-637,293-0.02%
2018/09/28610.621710.7110.60-1138,225-0.03%
2018/09/27510.601610.7110.70-1138,389-0.03%
2018/09/26610.551210.5810.65-638,207-0.02%
2018/09/2500.00210.4510.45-238,338-0.01%
2018/09/21210.3000.0010.40238,5070.01%
2018/09/202010.4200.0010.302038,8680.05%
2018/09/191710.62210.6510.551538,8300.04%
2018/09/18610.5800.0010.55638,9700.02%
2018/09/17210.6000.0010.65239,1520.01%
2018/09/1400.00410.7310.75-439,198-0.01%
2018/09/13410.6300.0010.60439,1770.01%
2018/09/12110.65210.7510.70-140,2960.00%
2018/09/11110.65310.6510.65-241,0660.00%
2018/09/103110.5900.0010.503141,7000.07%
2018/09/071411.0000.0010.951442,0400.03%
2018/09/061411.1600.0011.151442,0650.03%
2018/09/05811.403511.4011.30-2742,228-0.06%
2018/09/0300.001111.5511.45-1142,981-0.03%
2018/08/303511.402011.5511.401544,9010.03%
2018/08/2900.001011.2511.30-1044,797-0.02%
2018/08/24211.2016011.2011.20-15845,860-0.34% 大賣/鉅額交易
2018/08/22811.253011.2011.20-2246,981-0.05%
2018/08/20311.2000.0011.30346,9600.01%
2018/08/1600.00311.0011.00-346,707-0.01%
2018/08/15410.931010.9610.90-646,984-0.01%
2018/08/142511.3000.0011.302546,3220.05%
2018/08/132511.2400.0011.202546,5670.05%
2018/08/102011.4800.0011.352046,4900.04%
2018/08/0900.00211.6011.60-246,6030.00%
2018/08/02111.2510011.3011.20-9946,218-0.21%
2018/08/0100.005211.4211.45-5246,640-0.11%
2018/07/313511.45111.4511.503448,6160.07%
2018/07/3000.002111.4511.45-2148,562-0.04%
2018/07/2700.00511.3611.35-548,548-0.01%
2018/07/2600.008611.2911.30-8648,405-0.18%
2018/07/2500.00311.4011.40-348,203-0.01%
2018/07/2400.001011.4511.40-1048,302-0.02%
2018/07/231011.5000.0011.501048,8570.02%
2018/07/201011.45311.3511.40749,9620.01%
2018/07/19311.1500.0011.25349,6610.01%
2018/07/1810311.2000.0011.2510350,0740.21% 大買/鉅額交易
2018/07/17611.10311.1011.20350,0360.01%
2018/07/1600.00211.1011.05-249,8270.00%
2018/07/13611.1500.0011.15650,4690.01%
2018/07/12611.10511.0711.10150,7650.00%
2018/07/11711.11711.0311.10052,6170.00%
2018/07/103811.942211.8411.751652,7880.03%
2018/07/09111.50211.7011.80-150,9170.00%
2018/07/0600.001011.2511.15-1048,364-0.02%
2018/07/051310.987010.9910.95-5748,169-0.12%
2018/07/04510.904010.8510.90-3548,514-0.07%
2018/07/03110.9520610.9510.85-20549,023-0.42% 大賣/鉅額交易
2018/07/0200.005011.1510.95-5049,141-0.10%
2018/06/293311.021010.9510.952349,7810.05%
2018/06/274111.0500.0011.054149,7450.08%
2018/06/265211.0500.0011.105249,9340.10%
2018/06/25211.2500.0011.25249,8160.00%
2018/06/221011.2000.0011.201049,9950.02%
2018/06/216411.3800.0011.356450,3420.13%
2018/06/202011.452011.6011.80049,5800.00%
2018/06/191911.80711.7011.601249,3060.02%
2018/06/1500.00912.0012.00-949,499-0.02%
2018/06/1300.00212.1812.20-250,1920.00%
2018/06/1200.00212.1512.20-250,5290.00%
2018/06/11312.0011111.9812.10-10850,633-0.21% 大賣/鉅額交易
2018/06/081612.2400.0012.051651,0070.03%
2018/06/07111.90612.0712.30-550,583-0.01%
2018/06/0600.00811.8311.80-849,783-0.02%
2018/06/051811.71211.7011.701650,5110.03%
2018/06/042411.791211.8011.801252,1390.02%
2018/06/012011.651611.7111.75452,3390.01%
2018/05/3100.00211.5011.60-251,7920.00%
2018/05/30811.41111.4511.35751,3570.01%
2018/05/29211.554011.5511.55-3851,155-0.07%
2018/05/2800.00711.5311.50-751,715-0.01%
2018/05/255711.481811.4511.453952,2600.07%
2018/05/24511.5800.0011.55552,2950.01%
2018/05/231811.7000.0011.601852,9680.03%
2018/05/22211.653011.5511.60-2853,217-0.05%
2018/05/181211.47311.5011.45955,8340.02%
2018/05/17211.553211.5511.55-3057,065-0.05%
2018/05/1600.005211.6011.55-5258,309-0.09%
2018/05/1400.00111.5511.55-161,5040.00%
2018/05/115211.4500.0011.555262,0030.08%
2018/05/104211.4500.0011.404262,4100.07%
2018/05/09411.634211.7011.60-3862,700-0.06%
2018/05/08211.506411.4011.65-6263,148-0.10%
2018/05/075211.0510011.1511.05-4862,966-0.08%
2018/05/0400.005011.1511.15-5063,551-0.08%
2018/05/0300.001011.0011.05-1064,015-0.02%
2018/05/0200.0012011.1011.05-12065,830-0.18% 大賣/鉅額交易
2018/04/305111.1500.0011.105168,3630.07%
2018/04/2711611.1316111.0511.10-4570,749-0.06% 大買/大賣/
2018/04/264811.0300.0010.904873,8990.06%
2018/04/25311.2000.0011.30373,8370.00%
2018/04/245411.1600.0011.255475,7940.07%
2018/04/23411.60311.5511.50178,8960.00%
2018/04/206111.84411.8811.755781,7170.07%
2018/04/19212.1020111.9112.10-19982,625-0.24% 大賣/鉅額交易
2018/04/1800.001411.7011.70-1484,889-0.02%
2018/04/1713811.9012511.5511.551384,5000.02% 大買/大賣/
2018/04/166612.1210112.0212.00-3582,955-0.04% 大賣/
2018/04/13912.5800.0012.55982,3000.01%
2018/04/12112.5500.0012.55182,7410.00%
2018/04/1113012.6800.0012.6013082,8920.16% 大買/鉅額交易
2018/04/1010012.7500.0012.7010083,4090.12%
2018/04/092012.851112.9012.85983,1350.01%
2018/04/031013.0000.0013.001082,6760.01%
2018/04/027913.15913.2413.157082,6910.08%
2018/03/311013.103113.1013.10-2182,305-0.03%
2018/03/29212.7500.0012.75281,3280.00%
2018/03/28212.8513812.8512.90-13680,869-0.17% 大賣/鉅額交易
2018/03/2711812.9000.0012.9011880,8150.15% 大買/鉅額交易
2018/03/2600.0013012.8112.80-13080,703-0.16% 大賣/鉅額交易
2018/03/237212.711112.7512.756180,5380.08%
2018/03/22213.101813.0512.95-1680,442-0.02%
2018/03/218513.1300.0013.058579,9340.11%
2018/03/201013.2022613.1813.25-21679,361-0.27% 大賣/鉅額交易
2018/03/194113.1900.0013.154178,7810.05%
2018/03/161013.00213.0513.10878,1400.01%
2018/03/1500.00213.0513.00-277,8410.00%
2018/03/1411013.056312.9512.954777,9190.06% 大買/
2018/03/133512.96213.0012.953378,6400.04%
2018/03/124412.95612.9112.953880,3260.05%
2018/03/09213.001313.0013.00-1180,349-0.01%
2018/03/0800.001513.0813.15-1579,652-0.02%
2018/03/07712.752712.7612.70-2078,346-0.03%
2018/03/063312.80512.8012.802878,4760.04%
2018/03/05312.75212.7512.75179,7200.00%
2018/03/021612.832012.9012.80-480,4140.00%
2018/03/011312.8900.0012.901380,8820.02%
2018/02/272012.95213.0013.001881,1510.02%
2018/02/2616112.950.112.9512.95160.981,7900.20% 大買/鉅額交易
2018/02/235912.957513.0013.00-1681,841-0.02%
2018/02/22713.0214012.9512.90-13383,506-0.16% 大賣/鉅額交易
2018/02/2112113.0500.0013.0512183,0190.15% 大買/鉅額交易
2018/02/1223013.1700.0013.1023081,3450.28% 大買/鉅額交易
2018/02/097113.2211013.2213.25-3980,859-0.05% 大賣/
2018/02/084213.35113.6013.504180,7700.05%
2018/02/07813.1013513.1113.10-12779,950-0.16% 大賣/鉅額交易
2018/02/0614912.7200.0012.7514979,5610.19% 大買/鉅額交易
2018/02/05713.306813.3813.40-6177,588-0.08%
2018/02/0200.002713.7213.70-2777,394-0.03%
2018/02/016013.69113.6013.555978,1990.08%
2018/01/312013.75713.7013.751378,5110.02%
2018/01/304313.87414.0413.853977,8290.05%
2018/01/2900.00314.3514.35-376,3200.00%
2018/01/26114.35414.4614.50-376,2010.00%
2018/01/25214.384014.3814.25-3876,258-0.05%
2018/01/24614.343114.4314.40-2575,597-0.03%
2018/01/231814.362214.4114.20-474,307-0.01%
2018/01/2214214.6215914.6314.60-1772,295-0.02% 大買/大賣/
2018/01/192014.117314.0314.20-5369,796-0.08%
2018/01/18614.082314.1513.95-1769,468-0.02%
2018/01/175413.9310714.0214.05-5367,767-0.08% 大賣/
2018/01/161813.383013.5713.75-1264,889-0.02%
2018/01/155513.212213.2313.153362,1110.05%
2018/01/123212.8511312.9213.00-8161,437-0.13% 大賣/
2018/01/11212.4000.0012.40259,2940.00%
2018/01/105112.422012.4512.403159,9050.05%
2018/01/092412.362112.4012.35359,8870.01%
2018/01/08112.45512.5012.50-459,742-0.01%
2018/01/052012.452512.4512.45-560,035-0.01%
2018/01/043312.69212.6512.503160,2200.05%
2018/01/03212.505012.5512.45-4860,746-0.08%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－8天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章