• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    151.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    721張
  • 產業
    上櫃 電腦及週邊類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力致 (3483)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003162.50163.00-31,422-0.21%
2024/12/102163.004163.25161.50-21,432-0.14%
2024/12/0900.002169.50167.00-21,431-0.14%
2024/12/062164.501164.50165.0011,4040.07%
2024/12/0300.001158.00156.50-11,378-0.07%
2024/11/2800.001146.00149.50-11,409-0.07%
2024/11/267154.501153.50154.5061,4510.41%
2024/11/251155.502155.00154.50-11,473-0.07%
2024/11/221154.5000.00153.5011,5080.07%
2024/11/2100.001154.50154.50-11,515-0.07%
2024/11/190.1147.0000.00147.000.11,5470.00%
2024/11/151148.5000.00147.0011,5690.06%
2024/11/141149.0000.00148.0011,5920.06%
2024/11/1100.001153.50152.00-11,633-0.06%
2024/11/072151.7500.00153.5021,6860.12%
2024/10/3013157.0000.00155.00131,8340.71%
2024/10/283159.0000.00160.0031,8420.16%
2024/10/242166.0000.00162.5021,8910.11%
2024/10/221167.502168.00168.00-11,907-0.05%
2024/10/2100.001170.50171.00-11,983-0.05%
2024/10/185175.0000.00169.5052,0110.25%
2024/10/173173.6700.00172.5032,0180.15%
2024/10/1600.006172.00172.50-62,036-0.29%
2024/10/1400.003169.33167.00-31,986-0.15%
2024/10/112161.0000.00160.5021,9690.10%
2024/10/092163.0000.00160.0022,0190.10%
2024/10/0857168.821170.00167.50562,0362.75%
2024/10/076169.9200.00170.0062,0890.29%
2024/10/015169.004170.50168.5012,1950.05%
2024/09/3000.003171.50169.50-32,275-0.13%
2024/09/271173.0000.00175.0012,3180.04%
2024/09/261179.002178.00177.50-12,284-0.04%
2024/09/160164.5000.00163.5003,6220.00%
2024/09/1000.001159.50158.50-14,165-0.02%
2024/09/0500.001161.00158.00-14,365-0.02%
2024/09/041157.003159.00157.50-24,463-0.04%
2024/09/023169.0000.00167.5034,7070.06%
2024/08/3000.001170.50172.50-14,923-0.02%
2024/08/2800.001171.50169.00-15,143-0.02%
2024/08/231167.5000.00167.5015,9550.02%
2024/08/2274166.7800.00163.50746,1251.21%
2024/08/2051170.0000.00168.50516,3860.80%
2024/08/16106162.1800.00164.501067,0601.50% 大買/鉅額交易
2024/08/151161.5000.00160.0017,3080.01%
2024/08/141153.0000.00153.5017,5360.01%
2024/08/1200.000149.50151.5007,7090.00%
2024/08/080.1143.0000.00142.500.17,7290.00%
2024/08/0700.002142.00145.00-27,829-0.03%
2024/08/062133.251142.00138.5017,8320.01%
2024/08/051147.5000.00144.5017,7880.01%
2024/08/0214164.541167.00160.50137,8300.17%
2024/08/0100.002171.00171.00-27,835-0.03%
2024/07/311166.501168.50166.5007,8610.00%
2024/07/2992169.741163.00161.00917,9671.14%
2024/07/2312171.711175.00172.50118,2430.13%
2024/07/222173.501175.00171.5018,3090.01%
2024/07/172189.752192.00192.5008,2270.00%
2024/07/1600.002188.75187.50-28,218-0.02%
2024/07/1510190.0000.00187.50108,2390.12%
2024/07/111194.000.1195.00192.000.98,2280.01%
2024/07/0931187.371191.00191.00308,1640.37%
2024/07/0836191.402187.00188.00348,1020.42%
2024/07/051196.001198.50195.0008,0350.00%
2024/07/0426.1193.362193.75198.0024.17,9840.30%
2024/07/0300.001198.50193.50-17,899-0.01%
2024/07/023196.831197.00197.0027,8430.03%
2024/07/0142199.2300.00199.50427,7590.54%
2024/06/28113202.642206.01202.001117,6861.44% 大買/鉅額交易
2024/06/2711.1206.722210.75204.009.17,5430.12%
2024/06/264207.753209.33206.5017,3600.01%
2024/06/254208.003207.20209.0017,2200.01%
2024/06/242219.751231.00212.0017,0250.01%
2024/06/217224.218226.25228.50-16,833-0.01%
2024/06/205210.1021211.19213.00-166,444-0.25%
2024/06/190198.000194.00194.0006,1840.00%
2024/06/183197.5000.00194.0036,1270.05%
2024/06/174193.0000.00194.0046,0470.07%
2024/06/143194.671195.00195.0026,0220.03%
2024/06/132194.250.2198.00197.501.85,9740.03%
2024/06/111.2192.922186.00186.00-0.85,934-0.01%
2024/06/0600.000.2196.00196.00-0.25,8490.00%
2024/06/0539.2195.9528195.09187.5011.25,7470.19%
2024/06/0400.001207.50205.00-15,605-0.02%
2024/06/032209.001202.00208.0015,5810.02%
2024/05/315207.5200.00207.0055,7130.09%
2024/05/305.1201.9900.00203.505.15,5950.09%
2024/05/297201.509.1202.99198.00-2.15,389-0.04%
2024/05/2800.0013191.50188.50-134,973-0.26%
2024/05/271188.9936.1191.61187.00-354,878-0.72%
2024/05/2441190.8811.1191.08188.5029.94,8000.62%
2024/05/233189.672.2191.40186.000.94,6660.02%
2024/05/2227.3191.5516185.34187.5011.34,4340.25%
2024/05/219177.3310178.70179.50-14,132-0.02%
2024/05/206172.0817173.26174.00-113,948-0.28%
2024/05/1720164.2580166.72170.00-603,739-1.60%
2024/05/166161.1700.00160.5063,6600.16%
2024/05/152167.0000.00162.0023,7790.05%
2024/05/140162.501164.00163.00-13,969-0.02%
2024/05/1300.003167.17164.00-34,260-0.07%
2024/05/105158.501163.00163.0044,3940.09%
2024/05/0900.001163.00162.00-14,418-0.02%
2024/05/082166.0000.00165.5024,4020.05%
2024/05/072158.506159.17161.00-44,473-0.09%
2024/05/062164.0000.00158.0024,5000.04%
2024/05/031164.0010161.80160.50-94,519-0.20%
2024/05/0215163.733164.00163.00124,5350.26%
2024/04/303.1159.5220162.98166.50-16.94,657-0.36%
2024/04/295160.502158.50160.0034,5540.07%
2024/04/2600.004154.75154.00-44,509-0.09%
2024/04/2400.002.4145.46147.50-2.44,483-0.05%
2024/04/237140.9300.00141.0074,4860.16%
2024/04/191.2133.922133.50140.50-0.84,527-0.02%
2024/04/164135.632137.00135.0024,5230.04%
2024/04/152144.751145.50144.5014,5020.02%
2024/04/120.1148.0000.00148.000.14,5210.00%
2024/04/112.2147.2700.00146.002.24,5360.05%
2024/04/023150.0000.00150.0034,9210.06%
2024/03/2910153.5000.00153.00105,0430.20%
2024/03/2810153.3510155.00153.0005,0380.00%
2024/03/2610.1160.1600.00157.5010.15,1050.20%
2024/03/259161.783161.33161.0065,0760.12%
2024/03/225.1154.502154.50155.503.15,0640.06%
2024/03/211.1152.5500.00153.001.15,0370.02%
2024/03/205149.101.1150.00149.5045,0190.08%
2024/03/1941147.881.1149.40147.50405,0050.80%
2024/03/183146.3300.00147.0034,9990.06%
2024/03/144147.0000.00145.0045,0340.08%
2024/03/1300.002151.50151.50-24,992-0.04%
2024/03/1200.000.2157.17158.50-0.24,9890.00%
2024/03/111159.501154.50154.5004,9700.00%
2024/03/080.1158.500.1158.50157.5004,9470.00%
2024/03/070.1166.5000.00164.000.14,9790.00%
2024/03/060.4173.7300.00168.000.44,9460.01%
2024/03/050.1170.000.1172.50171.5004,7250.00%
2024/03/0400.000.1170.50169.00-0.14,7440.00%
2024/02/293171.330.1172.55171.502.94,7290.06%
2024/02/2700.001160.50167.00-14,754-0.02%
2024/02/230.1167.000.1168.50165.0005,3350.00%
2024/02/222167.0000.00170.0025,7310.03%
2024/02/210173.500172.50169.5005,8550.00%
2024/02/162.4178.7900.00176.002.45,8480.04%
2024/02/1500.002.1176.45182.50-2.15,754-0.04%
2024/02/052.6176.321.2176.79166.001.45,6450.02%
2024/02/022.2172.452172.25172.000.25,4330.00%
2024/01/301165.0000.00165.0015,4790.02%
2024/01/261158.5014157.89156.50-135,442-0.24%
2024/01/2513162.549163.39162.5045,4740.07%
2024/01/2410166.108165.38165.0025,4400.04%
2024/01/239162.896161.42161.5035,2660.06%
2024/01/2211163.508162.50163.5035,2160.06%
2024/01/181161.501159.50159.5005,1240.00%
2024/01/0900.001154.50153.00-15,493-0.02%
2024/01/031163.5010163.60163.50-96,308-0.14%
2024/01/0210162.0000.00162.00106,4140.16%
2023/12/2900.002161.75162.50-26,419-0.03%
2023/12/281161.501160.50160.5006,3700.00%
2023/12/272158.006158.83159.00-46,234-0.06%
2023/12/2217153.9713152.00152.0046,2340.06%
2023/12/1900.001145.50150.50-16,254-0.02%
2023/12/142150.7500.00151.5026,3470.03%
2023/12/121151.001149.50149.0006,3760.00%
2023/12/111149.5011150.09150.50-106,421-0.16%
2023/12/072157.502161.00152.5006,4280.00%
2023/12/0620159.2510.2160.50159.009.86,4740.15%
2023/12/052159.251158.00158.0016,8130.01%
2023/12/041.2158.1714165.79158.50-12.86,836-0.19%
2023/12/0114165.682.1165.05165.5011.96,8040.17%
2023/11/292162.751161.50161.0016,9010.01%
2023/11/2800.000.4161.00162.50-0.46,876-0.01%
2023/11/271160.9500.00158.5016,8600.02%
2023/11/242162.502161.75159.0006,8640.00%
2023/11/234.3169.129169.00162.50-4.76,816-0.07%
2023/11/221.2172.081176.00176.000.26,6670.00%
2023/11/217160.431164.00167.0066,4690.09%
2023/11/201150.502153.00155.00-16,280-0.02%
2023/11/176148.256.1146.52146.50-0.16,3310.00%
2023/11/1500.000.2147.00145.00-0.26,9020.00%
2023/11/131.1141.231143.50145.000.17,3860.00%
2023/11/102.1144.551144.50143.001.17,6810.01%
2023/11/091152.5012152.33151.50-117,907-0.14%
2023/11/0810150.0012.1151.37150.00-2.18,067-0.03%
2023/11/0700.001.1149.41148.00-1.18,241-0.01%
2023/11/0611148.321151.00146.00109,3520.11%
2023/11/033146.0014.2147.78147.00-11.29,663-0.12%
2023/11/0212145.9210.1140.50146.001.99,6270.02%
2023/11/0110136.002135.00136.0089,5760.08%
2023/10/3000.001.2140.13141.00-1.29,587-0.01%
2023/10/261140.5000.00138.5019,6060.01%
2023/10/2500.002142.50143.00-29,617-0.02%
2023/10/241134.001135.50138.0009,5930.00%
2023/10/232144.5000.00137.5029,5750.02%
2023/10/192.1146.9000.00145.502.19,6270.02%
2023/10/171.3148.261148.00148.500.39,6100.00%
2023/10/163.2156.501153.50153.502.29,7790.02%
2023/10/131149.0013154.62153.00-1210,092-0.12%
2023/10/1210154.003151.33154.0079,9380.07%
2023/10/062143.501141.50141.0019,6120.01%
2023/10/051140.501140.50139.5009,4890.00%
2023/10/031139.501139.00135.0009,4900.00%
2023/09/260135.0000.00130.5009,5890.00%
2023/09/2200.001131.50132.00-19,805-0.01%
2023/09/2100.005127.50129.00-59,794-0.05%
2023/09/205131.5000.00131.5059,7020.05%
2023/09/1900.001134.00131.50-19,769-0.01%
2023/09/131131.5000.00133.0019,9870.01%
2023/09/121136.501135.00135.0009,9790.00%
2023/09/1100.001135.00133.50-110,056-0.01%
2023/09/084146.255144.20142.00-19,998-0.01%
2023/09/072140.003140.83142.50-19,677-0.01%
2023/09/063143.172143.26142.5019,6560.01%
2023/09/0500.002144.25143.50-29,646-0.02%
2023/09/041137.000.1136.50137.500.99,5860.01%
2023/08/301136.5000.00135.0019,9620.01%
2023/08/291131.001133.00134.0009,9250.00%
2023/08/280.3135.000.2132.00133.000.19,8720.00%
2023/08/251138.002141.00140.00-19,703-0.01%
2023/08/244144.8811144.91140.00-79,554-0.07%
2023/08/2312146.082145.50144.00109,2860.11%
2023/08/225150.905150.60150.5009,0630.00%
2023/08/213149.673148.67152.0008,8520.00%
2023/08/181149.503148.67143.00-28,423-0.02%
2023/08/172144.003148.17146.00-18,180-0.01%
2023/08/163141.334142.75145.00-17,821-0.01%
2023/08/153138.507137.50136.00-47,426-0.05%
2023/08/1412132.885134.90132.5077,0930.10%
2023/08/116155.331151.00146.5056,7150.07%
2023/08/105156.804156.75162.5016,4610.02%
2023/08/092154.001157.00158.0015,3260.02%
2023/08/0100.002146.00146.00-25,476-0.04%
2023/07/3100.001167.50148.00-15,496-0.02%
2023/07/2500.001151.50147.50-15,327-0.02%
2023/07/242160.001166.00158.0015,2750.02%
2023/07/2100.001150.00151.50-15,155-0.02%
2023/07/2000.003137.50138.00-35,098-0.06%
2023/07/197132.939133.83133.00-25,039-0.04%
2023/07/184117.887122.43126.50-34,709-0.06%
2023/07/1700.003119.67120.00-34,198-0.07%
2023/07/141109.508.4109.50109.50-7.44,123-0.18%
2023/07/1300.0041399.9099.90-4134,072-10.14% 大賣/鉅額交易
2023/07/123892.083191.2690.9073,9980.18%
2023/07/112389.17191.0090.50223,9400.56%
2023/07/101186.762087.5087.50-93,896-0.23%
2023/07/062291.143193.2690.00-93,837-0.23%
2023/07/05192.50292.0093.00-13,774-0.03%
2023/07/04391.47490.1591.00-13,712-0.03%
2023/07/033491.574193.8791.10-73,614-0.19%
2023/06/3000.00887.3688.30-83,438-0.23%
2023/06/28282.10282.8082.2003,4320.00%
2023/06/27382.00180.8080.8023,4250.06%
2023/06/26186.4000.0087.4013,3990.03%
2023/06/211987.978085.0088.30-613,312-1.84%
2023/06/16181.50180.3080.3003,1990.00%
2023/06/15583.46183.9083.5043,1470.13%
2023/06/14482.45682.5782.20-23,022-0.07%
2023/06/13181.6000.0081.1012,9720.03%
2023/06/1200.00281.2080.60-22,919-0.07%
2023/06/09880.61280.2080.2062,8730.21%
2023/06/086482.3800.0081.50642,7952.29%
2023/06/071281.8810182.6183.80-892,707-3.29% 大賣/
2023/06/069076.6900.0077.50902,5123.58%
2023/06/054078.306477.8778.40-242,373-1.01%
2023/06/02971.38572.6072.2042,2010.18%
2023/06/01471.50871.6571.60-42,181-0.18%
2023/05/31372.4300.0072.1032,1750.14%
2023/05/26474.40473.0572.7002,1410.00%
2023/05/256774.3300.0075.00672,0933.20%
2023/05/223672.75172.9072.70351,9971.75%
2023/05/195572.48173.5071.80542,0042.69%
2023/05/17372.60372.4072.3002,0360.00%
2023/05/161072.344472.2572.50-342,033-1.67%
2023/05/12572.3821771.7372.30-2121,982-10.69% 大賣/鉅額交易
2023/05/111676.35874.6373.6081,9440.41%
2023/05/10278.20277.2077.0001,8800.00%
2023/05/094779.402178.6379.10261,7821.46%
2023/05/0821574.91673.9377.302091,39115.02% 大買/鉅額交易
2023/05/05370.83672.1770.30-31,294-0.23%
2023/05/034069.1800.0068.90401,2733.14%
2023/04/28168.8000.0068.6011,2800.08%
2023/04/27167.20167.9068.5001,2730.00%
2023/04/24168.00169.2067.9001,2450.00%
2023/04/21468.68267.8568.0021,2340.16%
2023/04/20771.74471.4071.5031,1990.25%
2023/04/19272.551073.2272.60-81,177-0.68%
2023/04/18271.5000.0070.4021,1310.18%
2023/04/171272.160.172.2072.30121,1211.07%
2023/04/14270.2500.0070.3021,1060.18%
2023/04/1300.000.271.0070.60-0.21,100-0.01%
2023/04/1100.00171.7071.60-11,065-0.09%
2023/04/10271.15272.1071.6001,0540.00%
2023/04/07470.90171.4070.5031,0320.29%
2023/03/31171.5000.0071.7011,0080.10%
2023/03/306672.907674.8672.60-10984-1.02%
2023/03/292071.093070.4971.50-10859-1.16%
2023/03/282069.3700.0069.20208052.48%
2023/03/2700.00169.2070.10-1779-0.13%
2023/03/2300.00571.2671.00-5686-0.73%
2023/03/2200.004067.0468.80-40548-7.29%
2023/03/21162.8000.0062.6014930.20%
2023/03/20562.7000.0063.0054901.02%
2023/03/081063.7000.0064.00105691.76%
2023/02/22163.1000.0062.8015510.18%
2023/02/2100.001063.8063.80-10563-1.77%
2023/02/201064.1500.0064.20105741.74%
2023/02/17164.1000.0064.4015690.18%
2023/02/1600.001064.0064.30-10554-1.80%
2023/02/151060.9000.0061.20105021.99%
2023/02/1300.00059.4059.400504-0.01%
2023/02/06259.3000.0059.2024780.42%
2022/12/06259.4000.0059.4024160.48%
2022/12/05560.0000.0059.4053991.25%
2022/12/0100.006257.2657.50-62357-17.36%
2022/11/1400.007551.0351.60-75281-26.68%
2022/11/1000.002051.2051.00-20276-7.23%
2022/11/0900.000.452.3052.30-0.4258-0.14%
2022/11/0800.002048.0947.60-20253-7.89%
2022/11/07147.7000.0048.1012550.39%
2022/09/2200.00155.5056.00-1296-0.34%
2022/09/1600.00158.9058.90-1307-0.33%
2022/09/14259.6000.0060.1023220.62%
2022/08/1700.00161.8061.30-1387-0.26%
2022/08/1500.00161.0062.00-1399-0.25%
2022/08/11259.503858.3959.60-36408-8.80%
2022/08/1000.004257.9657.80-42412-10.18%
2022/08/082056.8600.0057.00204114.87%
2022/08/02856.6000.0056.5084301.86%
2022/07/221059.6000.0058.00104512.22%
2022/07/19259.5000.0059.8024590.43%
2022/06/2700.005066.1167.00-50883-5.66%
2022/06/244563.9500.0063.20458985.01%
2022/06/222566.3000.0064.10258892.81%
2022/06/211266.9500.0067.20128921.35%
2022/06/20268.1000.0065.3029070.22%
2022/06/171169.1000.0069.30119121.21%
2022/06/161073.20571.1071.1059050.55%
2022/06/1000.002074.1774.50-20909-2.20%
2022/06/084174.8900.0074.60419134.49%
2022/05/303372.282072.3872.30139451.37%
2022/05/262070.88069.8069.20209472.11%
2022/05/232473.511072.0072.00149721.44%
2022/05/2000.00271.9073.20-2985-0.20%
2022/05/182472.1900.0072.20249882.43%
2022/04/22177.5000.0077.0011,1650.09%
2022/04/151081.5000.0080.10101,2400.81%
2022/04/132083.2500.0083.40201,2571.59%
2022/04/121083.1000.0083.40101,2630.79%
2022/04/116086.3900.0083.10601,2524.79%
2022/04/0800.005987.4787.30-591,213-4.86%
2022/04/0700.00186.7086.40-11,193-0.08%
2022/04/062789.965889.0388.90-311,156-2.68%
2022/04/014488.582487.9689.30201,1121.80%
2022/03/3111085.3300.0086.501101,03810.59% 大買/鉅額交易
2022/03/3017082.9700.0082.901701,00316.94% 大買/鉅額交易
2022/03/0200.00580.8080.70-52,940-0.17%
2022/03/0100.00182.0081.50-13,004-0.03%
2022/02/25580.4000.0079.8053,1760.16%
2022/02/24178.7000.0079.2013,2940.03%
2022/02/2200.00584.1081.70-53,734-0.13%
2022/02/2100.00685.8286.10-63,798-0.16%
2022/02/181084.4500.0084.90103,8000.26%
2022/02/1700.00185.3084.20-13,812-0.03%
2022/02/1500.001382.6982.00-133,817-0.34%
2022/02/14281.0000.0081.0023,8160.05%
2022/02/101183.70686.9083.3053,8240.13%
2022/02/08685.1500.0084.8063,7830.16%
2022/02/0700.001082.6084.80-103,768-0.27%
2022/01/25178.0000.0078.0013,7560.03%
2022/01/24179.3000.0079.8013,7700.03%
2022/01/191083.0500.0083.40103,7540.27%
2022/01/1800.001083.8082.50-103,753-0.27%
2022/01/13579.5000.0081.2053,7130.13%
2022/01/11382.7700.0082.0033,6870.08%
2022/01/07586.0000.0086.7053,6500.14%
2022/01/0300.000.390.5090.60-0.33,699-0.01%
2021/12/3000.00091.3090.9003,7330.00%
2021/12/2900.00191.3091.00-13,749-0.03%
2021/12/28191.00390.2790.20-23,751-0.05%
2021/12/27291.5000.0090.7023,7780.05%
2021/12/23193.801894.6692.60-173,750-0.45%
2021/12/221990.79191.3093.40183,6680.49%
2021/12/14190.00288.3587.20-13,468-0.03%
2021/12/09295.5000.0094.2023,3570.06%
2021/12/08199.602102.5098.80-13,259-0.03%
2021/12/07199.50399.9799.70-23,216-0.06%
2021/12/061103.001106.00103.0003,1320.00%
2021/12/032102.5000.00105.0022,9710.07%
2021/12/024101.754105.00101.0002,8410.00%
2021/12/013104.006.1104.33103.00-3.12,660-0.12%
2021/11/3000.00199.5098.10-12,197-0.05%
2021/11/24598.265.298.1097.00-0.21,756-0.01%
2021/11/2200.00295.2095.70-21,465-0.14%
2021/11/19189.0000.0092.0011,3110.08%
2021/11/0800.00073.0073.0009420.00%
2021/10/08176.90176.6077.1001,5960.00%
2021/09/15175.20175.7075.3001,8020.00%
2021/09/07281.25281.7081.7001,9030.00%
2021/08/03395.00292.5092.5012,6090.04%
2021/07/2600.00199.5098.00-12,840-0.04%
2021/07/231100.5000.00101.0012,8270.04%
2021/07/2100.001106.00106.00-12,844-0.04%
2021/07/202104.2500.00104.5022,8510.07%
2021/07/192108.752110.50109.5002,8500.00%
2021/07/1600.008107.13107.50-82,798-0.29%
2021/07/15398.7700.0097.8032,8270.11%
2021/07/141100.001104.50101.5002,8970.00%
2021/07/13198.40198.90100.5002,7760.00%
2021/07/12191.0000.0091.5012,7430.04%
2021/07/0700.00087.6086.1002,8800.00%
2021/06/300.689.8000.0088.800.63,4610.02%
2021/06/28188.3000.0088.0013,8690.03%
2021/06/1800.00195.6094.40-14,072-0.02%
2021/06/1100.00593.7491.70-54,145-0.12%
2021/06/101192.74693.0292.9054,2120.12%
2021/05/13181.20272.0081.50-15,897-0.02%
2021/05/122084.2000.0079.40205,8360.34%
2021/05/11389.632088.2088.20-175,776-0.29%
2021/05/07199.8000.00102.0015,7370.02%
2021/05/06298.5000.0098.4025,7030.04%
2021/05/052102.103107.5099.90-15,670-0.02%
2021/05/049101.1700.00101.5095,6320.16%
2021/05/037112.2100.00111.5075,5930.13%
2021/04/224127.633127.50123.0015,6130.02%
2021/04/211131.506133.50133.50-55,558-0.09%
2021/04/203129.504128.38130.50-15,448-0.02%
2021/04/191119.0000.00119.0015,4280.02%
2021/04/161121.501123.00121.5005,5220.00%
2021/04/152122.7500.00125.0025,5920.04%
2021/04/143114.0000.00116.0035,5640.05%
2021/04/132125.001126.00120.0015,5390.02%
2021/04/091132.5000.00128.5015,5380.02%
2021/04/081133.002134.50136.50-15,427-0.02%
2021/04/0700.004126.00127.50-45,213-0.08%
2021/04/064120.0000.00118.5045,0960.08%
2021/04/014121.7500.00118.5045,0140.08%
2021/03/311122.502.2120.32123.50-1.24,871-0.02%
2021/03/1800.002104.00105.00-24,363-0.05%
2021/03/153101.3300.00101.0034,2020.07%
2021/03/122105.5000.00108.0024,0580.05%
2021/03/111107.501112.00116.0003,8630.00%
2021/02/2600.001113.00112.00-13,245-0.03%
2021/02/241104.0000.00105.0013,1890.03%
2021/02/231113.0000.00112.5013,1320.03%
2021/02/2200.000.1113.00113.00-0.13,1070.00%
2021/02/1700.00193.0094.70-12,564-0.04%
2021/02/05184.00985.3386.10-82,517-0.32%
2021/02/0400.001081.1280.80-102,348-0.43%
2021/01/28178.8000.0077.5012,3280.04%
2021/01/2700.00278.1078.20-22,352-0.09%
2021/01/26878.49178.6077.1072,3350.30%
2021/01/251279.3300.0080.40122,3120.52%
2021/01/2100.00378.0078.00-32,249-0.13%
2021/01/20376.9300.0076.0032,2420.13%
2021/01/1900.000.279.0081.00-0.22,237-0.01%
2021/01/14180.5000.0080.1012,1220.05%
2021/01/130.278.90379.5080.50-2.82,050-0.14%
2021/01/12378.5000.0076.5031,9500.15%
2021/01/0800.001575.4075.90-151,773-0.85%
2021/01/071273.90273.9073.20101,6680.60%
2021/01/06271.35272.5071.0001,6320.00%
2021/01/05472.901172.6572.80-71,582-0.44%
2020/12/28167.2000.0066.4011,5770.06%
2020/12/1800.00062.9363.3001,6190.00%
2020/12/0200.00168.9069.00-11,907-0.05%
2020/12/01168.2000.0068.3011,9520.05%
2020/11/27168.3000.0068.5012,1580.05%
2020/11/25470.4300.0069.8042,2080.18%
2020/11/24272.1500.0071.3022,2570.09%
2020/11/23172.50173.4072.6002,3050.00%
2020/11/19172.2000.0072.2012,5930.04%
2020/11/1800.00473.0072.60-42,633-0.15%
2020/11/16471.0300.0070.5042,8420.14%
2020/11/12273.40374.9072.60-13,064-0.03%
2020/11/06170.3000.0070.3013,6260.03%
2020/10/30171.1000.0070.0014,5750.02%
2020/10/27174.7000.0073.2014,7250.02%
2020/10/21177.6000.0077.5015,0940.02%
2020/09/1800.00185.2085.50-16,766-0.01%
2020/09/1700.00282.4082.80-26,736-0.03%
2020/09/16180.6000.0080.7016,6930.01%
2020/09/14179.7000.0081.4016,6950.01%
2020/09/11180.6000.0080.2016,6890.01%
2020/09/07889.361189.3688.00-36,598-0.05%
2020/09/04690.35690.8891.0006,5750.00%
2020/09/03391.5000.0091.5036,6090.05%
2020/09/01291.20291.5092.1006,4430.00%
2020/08/3100.00291.5092.60-26,441-0.03%
2020/08/28190.2000.0090.0016,3980.02%
2020/08/2500.00687.8390.30-66,208-0.10%
2020/08/24485.40485.1386.5006,1370.00%
2020/08/20584.7200.0079.2056,4180.08%
2020/08/1900.00590.0287.80-56,420-0.08%
2020/08/18787.9600.0088.3076,2980.11%
2020/08/1300.00589.8885.50-56,069-0.08%
2020/08/1200.00186.9086.80-15,730-0.02%
2020/08/1000.00188.7086.40-15,506-0.02%
2020/08/0600.00186.9082.50-15,272-0.02%
2020/08/05180.20181.3083.5005,0520.00%
2020/08/04177.0000.0078.0014,7660.02%
2020/08/0300.00178.7077.20-14,866-0.02%
2020/07/30273.5000.0074.5024,9150.04%
2020/07/29170.3000.0073.3014,9550.02%
2020/07/28176.40173.9071.5004,9660.00%
2020/07/27276.7500.0075.4025,0000.04%
2020/07/24375.80176.3074.9024,8670.04%
2020/07/23776.061075.8777.60-34,965-0.06%
2020/07/22176.6000.0077.6014,8810.02%
2020/07/21272.45675.5277.00-44,628-0.09%
2020/07/17370.832670.1169.70-234,305-0.53%
2020/07/162469.762871.4071.30-44,378-0.09%
2020/07/15271.10571.8870.60-34,352-0.07%
2020/07/14370.60370.2370.9004,2000.00%
2020/07/13269.2000.0069.8024,1940.05%
2020/07/102467.83168.0066.70234,2070.55%
2020/07/09173.40472.7871.40-34,240-0.07%
2020/07/08372.23571.9272.20-24,299-0.05%
2020/07/07771.3900.0072.2074,2950.16%
2020/07/062968.242670.6370.4034,2080.07%
2020/07/03365.2000.0065.6034,1430.07%
2020/06/3000.00161.2061.10-14,123-0.02%
2020/05/271169.841169.3667.6004,2710.00%
2020/05/08967.99167.7066.9083,6180.22%
2020/05/0700.00567.5068.50-53,480-0.14%
2020/05/05464.98365.0064.3013,2920.03%
2020/04/2800.001058.9561.00-102,958-0.34%
2020/04/2300.00555.1054.60-52,753-0.18%
2020/04/22552.4000.0053.5052,7170.18%
2020/04/17556.5000.0055.8052,5710.19%
2020/04/16557.60559.1059.7002,4890.00%
2020/04/15558.1000.0058.2052,4390.20%
2020/04/1400.00558.9060.00-52,385-0.21%
2020/04/13557.20558.5056.5002,3060.00%
2020/04/10554.1000.0055.9052,2010.23%
2020/04/0800.00254.5056.00-22,142-0.09%
2020/04/0100.00446.4147.85-41,943-0.21%
2020/03/31446.981445.7746.90-101,972-0.51%
2020/03/30444.1300.0044.7041,9350.21%
2020/03/271045.50344.8744.0071,9120.37%
2020/03/26742.24440.3543.3031,8350.16%
2020/03/2500.00138.9039.40-11,737-0.06%
2020/03/19333.101534.3731.50-121,830-0.66%
2020/03/181535.46237.0035.00131,8170.72%
2020/03/17536.04535.8235.6001,8000.00%
2020/03/16338.35337.9036.4001,7900.00%
2020/03/12140.0500.0040.2511,7420.06%
2020/03/11346.702045.9044.50-171,725-0.99%
2020/03/10246.05246.6547.7501,7140.00%
2020/03/0900.00347.2247.20-31,697-0.18%
2020/03/05151.50151.5052.8001,6780.00%
2020/03/04350.40752.0050.70-41,716-0.23%
2020/03/03452.801254.0552.70-81,705-0.47%
2020/03/021553.7300.0052.40151,7030.88%
2020/02/27457.45358.9755.7011,6760.06%
2020/02/2600.00559.0061.00-51,588-0.31%
2020/02/21154.9000.0055.3011,7110.06%
2020/02/19256.9000.0056.9021,8170.11%
2020/02/17257.0000.0057.0021,9470.10%
2020/02/0600.00258.0058.70-22,743-0.07%
2020/02/0400.00058.5058.8002,8860.00%
2020/02/03252.6000.0056.0022,9050.07%
2020/01/1600.00368.5768.50-33,091-0.10%
2020/01/1500.00668.5068.50-63,223-0.19%
2020/01/1300.00468.7368.80-43,467-0.12%
2020/01/07265.8500.0066.3024,1450.05%
2020/01/06268.2000.0068.2024,1810.05%
2019/12/3000.00069.3069.7004,8240.00%
2019/12/2700.001569.0468.80-154,959-0.30%
2019/12/261070.9000.0070.00104,9670.20%
2019/12/2400.00467.0868.00-44,950-0.08%
2019/12/20467.5500.0067.5044,9500.08%
2019/12/171669.471669.8469.3005,0550.00%
2019/12/0500.00068.0068.0005,5230.00%
2019/12/0400.00366.9067.00-35,722-0.05%
2019/12/03167.5000.0067.0015,9120.02%
2019/12/02467.9000.0067.9045,9150.07%
2019/11/29368.9000.0067.0035,9020.05%
2019/11/271067.601166.4966.40-15,873-0.02%
2019/11/251066.001067.0067.0005,9170.00%
2019/11/2200.001066.3066.00-105,943-0.17%
2019/11/211066.5000.0066.50105,9670.17%
2019/11/201367.381265.8865.5015,9800.02%
2019/11/1900.002069.5069.50-205,980-0.33%
2019/11/18471.08670.8071.10-26,028-0.03%
2019/11/15172.5000.0072.9016,2080.02%
2019/11/142471.7000.0071.30246,2790.38%
2019/11/132774.951071.6071.60176,3090.27%
2019/11/11770.0400.0069.4075,8120.12%
2019/11/0800.00868.5071.80-85,794-0.14%
2019/11/0700.00570.4068.40-55,753-0.09%
2019/11/05171.6000.0071.0015,7420.02%
2019/10/2900.003065.1967.90-305,573-0.54%
2019/10/28268.7500.0067.9025,5230.04%
2019/10/182073.2000.0072.20205,2390.38%
2019/10/17271.7500.0072.5025,1700.04%
2019/10/15869.3400.0071.3084,8870.16%
2019/10/09458.5000.0059.0044,6750.09%
2019/10/07762.30763.5660.5004,6460.00%
2019/10/041159.15559.7860.3064,3910.14%
2019/10/03555.00657.5357.90-14,220-0.02%
2019/10/0200.00554.0454.20-54,071-0.12%
2019/10/0100.00553.5053.80-54,047-0.12%
2019/09/2700.00351.0052.60-34,017-0.07%
2019/09/24753.2600.0052.8074,0390.17%
2019/09/20452.7800.0052.3044,0030.10%
2019/09/18251.3000.0052.0024,0280.05%
2019/09/12155.7000.0055.1014,0170.02%
2019/09/06253.05154.4054.8013,6420.03%
2019/09/0200.00145.3046.20-13,230-0.03%
2019/08/29146.6500.0047.0513,1580.03%
2019/08/2700.00246.9048.10-23,077-0.06%
2019/08/26246.2500.0045.5023,0330.07%
2019/08/2200.00350.1049.70-32,932-0.10%
2019/08/21347.9000.0047.5532,7970.11%
2019/08/2000.00250.7046.55-22,726-0.07%
2019/08/1900.00246.1047.75-22,468-0.08%
2019/08/16143.90143.1543.4502,3480.00%
2019/08/0800.00242.2542.05-22,258-0.09%
2019/08/0700.00240.2040.45-22,263-0.09%
2019/08/0600.00135.0038.00-12,234-0.04%
2019/08/05140.7000.0038.4512,1850.05%
2019/08/0200.00342.5041.50-32,185-0.14%
2019/08/01143.3000.0043.0012,1650.05%
2019/07/30241.5300.0041.6022,1160.09%
2019/07/26343.8000.0043.8032,0300.15%
2019/07/24145.10144.7044.8002,0130.00%
2019/07/2300.00344.4544.80-32,094-0.14%
2019/07/2200.00342.1041.70-32,124-0.14%
2019/07/18340.6000.0041.3032,3450.13%
2019/07/17342.6000.0041.3032,4640.12%
2019/07/1600.00344.0043.85-32,531-0.12%
2019/07/15342.10141.5544.2022,6550.08%
2019/07/12141.0500.0041.8012,6290.04%
2019/06/2400.00136.0037.30-12,901-0.03%
2019/06/21336.57236.4035.5512,8880.03%
2019/06/1000.00532.8533.05-52,997-0.17%
2019/06/05131.50331.8531.50-23,008-0.07%
2019/05/24131.8500.0031.4013,1310.03%
2019/05/17131.7000.0031.8013,1920.03%
2019/05/15236.5500.0036.6523,1430.06%
2019/04/29539.23339.0536.1523,1330.06%
2019/04/26241.1000.0040.1522,9920.07%
2019/04/2500.00145.2040.50-12,833-0.04%
2019/04/24346.4200.0044.7032,6820.11%
2019/04/22351.4000.0049.2032,4850.12%
2019/04/18161.00163.1060.2002,2430.00%
2019/04/0800.00555.5055.60-52,254-0.22%
2019/04/03555.1000.0055.5052,2860.22%
2019/03/29750.671151.2453.20-42,218-0.18%
2019/03/27541.9000.0044.0052,0280.25%
2019/03/18534.22534.0034.5501,6250.00%
2019/01/1000.00529.6530.20-5780-0.64%
2019/01/09530.2500.0030.2057240.69%
2019/01/08529.30529.7529.9506710.00%
2019/01/0700.00127.6528.35-1555-0.18%
2019/01/0400.00326.4325.80-3505-0.59%
2019/01/03226.2000.0026.0024900.41%
2019/01/02127.3000.0026.8514720.21%
2018/12/28127.7000.0027.7014570.22%
2018/12/222026.002026.5927.4001950.00%
2018/03/1200.002024.9625.20-20159-12.52%
2018/03/092024.9600.0025.202015013.25%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章