陽程 (3498)-國票-南崁券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	55.70	0	0.00	54.30	1	6,463	0.02%
2024/11/18	0	0.00	1	57.00	56.00	-1	6,558	-0.02%
2024/11/14	1	60.50	0	0.00	58.70	1	6,769	0.01%
2024/11/08	0	0.00	1	69.20	65.50	-1	6,901	-0.01%
2024/11/07	0	0.00	2	69.10	69.30	-2	6,727	-0.03%
2024/11/06	1	63.60	1	64.30	63.00	0	6,592	0.00%
2024/11/05	1	63.60	0	0.00	63.70	1	6,592	0.02%
2024/11/01	1	67.20	1	66.70	65.80	0	6,547	0.00%
2024/10/30	2	67.60	3	68.50	66.20	-1	6,531	-0.02%
2024/10/29	2	66.85	2	65.75	64.80	0	6,513	0.00%
2024/10/28	0	0.00	1	66.70	66.10	-1	6,526	-0.02%
2024/10/25	2	68.45	1	69.50	67.20	1	6,486	0.02%
2024/10/24	5	71.18	0	0.00	69.70	5	6,453	0.08%
2024/10/23	2	72.00	5	72.54	71.60	-3	6,390	-0.05%
2024/10/22	2	70.05	5	71.84	74.10	-3	6,263	-0.05%
2024/10/21	2	71.30	2	71.60	70.40	0	6,205	0.00%
2024/10/18	3	69.47	2	74.70	69.70	1	6,132	0.02%
2024/10/17	2	73.30	3	72.57	73.30	-1	5,974	-0.02%
2024/10/16	0	0.00	1.1	68.12	73.80	-1.1	5,687	-0.02%
2024/10/15	3	67.17	3	69.80	67.10	0	5,526	0.00%
2024/10/14	12	61.49	21	63.19	66.40	-9	4,937	-0.18%
2024/10/11	7	60.23	18	61.22	60.40	-11	4,538	-0.24%
2024/10/09	5	56.00	0	0.00	56.30	5	4,406	0.11%
2024/10/08	0	0.00	6	57.77	58.10	-6	4,534	-0.13%
2024/10/04	3	56.93	1	57.70	57.10	2	4,783	0.04%
2024/10/01	18	57.20	23	57.27	57.60	-5	5,014	-0.10%
2024/09/30	1	55.70	0	0.00	54.40	1	5,038	0.02%
2024/09/26	0	0.00	1	55.60	55.40	-1	5,372	-0.02%
2024/09/25	2	58.55	2	59.40	56.80	0	5,382	0.00%
2024/09/24	11	58.54	1	59.50	59.00	10	5,539	0.18%
2024/09/23	24	58.78	27	59.34	58.50	-3	5,412	-0.06%
2024/09/19	1	54.60	0	0.00	54.30	1	5,222	0.02%
2024/09/18	8	56.43	8	56.88	55.10	0	5,474	0.00%
2024/09/12	1	52.90	1	53.80	54.00	0	5,231	0.00%
2024/09/11	1	50.00	0	0.00	51.90	1	5,066	0.02%
2024/09/04	0	0.00	1	50.80	51.70	-1	4,890	-0.02%
2024/09/02	0	52.75	0	0.00	51.20	0	4,766	0.00%
2024/08/30	2	55.00	1	55.30	54.50	1	4,727	0.02%
2024/08/29	1	54.50	0	0.00	54.00	1	4,637	0.02%
2024/08/28	10	57.45	28	56.90	56.00	-18	4,641	-0.39%
2024/08/27	24	56.52	0	0.00	56.80	24	4,453	0.54%
2024/08/26	1	51.90	2	51.00	51.70	-1	4,237	-0.02%
2024/08/23	1	47.80	0	0.00	48.70	1	4,177	0.02%
2024/08/22	0	0.00	1	49.10	49.40	-1	4,206	-0.02%
2024/08/20	1	53.30	1	53.80	52.60	0	4,288	0.00%
2024/08/19	2	52.30	1	52.00	52.80	1	4,229	0.02%
2024/08/16	1	49.00	1	52.00	50.80	0	4,186	0.00%
2024/08/14	7	48.16	7	48.25	48.75	0	3,984	0.00%
2024/08/12	1	41.95	0	0.00	42.20	1	3,867	0.03%
2024/08/05	0	0.00	1	45.30	42.70	-1	3,823	-0.03%
2024/08/01	4	49.08	5	49.08	48.75	-1	3,772	-0.03%
2024/07/31	2	48.08	0	0.00	47.00	2	3,686	0.05%
2024/07/17	1	52.00	0	0.00	51.40	1	3,379	0.03%
2024/07/12	1	54.80	0	0.00	53.00	1	3,241	0.03%
2024/07/11	1	56.20	1	57.00	55.40	0	3,172	0.00%
2024/07/10	4	57.98	3	57.80	57.00	1	3,077	0.03%
2024/07/09	2	57.65	1	61.60	56.60	1	2,907	0.03%
2024/07/08	16	63.38	3	62.73	62.80	13	2,840	0.46%
2024/07/05	2	59.40	3.1	60.55	63.20	-1.1	2,562	-0.04%
2024/07/04	0	0.00	2	56.80	57.50	-2	2,289	-0.09%
2024/07/03	1	47.40	3	50.27	52.30	-2	2,214	-0.09%
2024/07/02	2.1	48.30	1	49.20	47.55	1.1	2,052	0.05%
2024/07/01	0	0.00	1	45.50	44.80	-1	1,856	-0.05%
2024/06/28	4	48.24	4	48.40	47.10	0	1,817	0.00%
2024/06/26	1	44.40	2	45.03	43.65	-1	1,543	-0.06%
2024/06/25	1	45.00	0.1	45.40	44.50	0.9	1,645	0.05%
2024/06/24	2.1	46.26	2.1	46.36	45.40	0.1	1,604	0.00%
2024/06/21	0	0.00	1.1	42.14	42.35	-1.1	1,342	-0.08%
2024/06/14	0	0.00	1	36.55	36.30	-1	1,671	-0.06%
2024/06/11	0	0.00	1	36.70	36.55	-1	1,681	-0.06%
2024/06/06	1	38.65	1	39.10	38.40	0	1,665	0.00%
2024/06/05	1	38.90	0	0.00	38.90	1	1,658	0.06%
2024/06/04	1	39.40	1	39.60	39.20	0	1,648	0.00%
2024/06/03	2	41.70	1	42.60	40.05	1	1,633	0.06%
2024/05/31	3	39.33	2	39.38	39.55	1	1,573	0.06%
2024/05/30	1	39.00	1	39.45	38.75	0	1,556	0.00%
2024/05/27	5.1	40.58	5	41.50	41.10	0.1	1,481	0.01%
2024/05/23	0	0.00	1	38.60	38.10	-1	1,337	-0.07%
2024/05/22	0	0.00	1	38.16	38.95	-1	1,321	-0.08%
2024/05/21	0	0.00	5	36.37	37.70	-5	1,269	-0.39%
2024/05/20	1	36.50	0	0.00	36.30	1	1,261	0.08%
2024/05/16	5	39.20	0	0.00	38.05	5	1,243	0.40%
2024/05/15	0	0.00	1	36.80	37.00	-1	1,162	-0.09%
2024/05/14	1	36.10	0	0.00	35.80	1	1,146	0.09%
2024/05/10	1	32.75	2	34.45	34.90	-1	1,051	-0.10%
2024/05/07	1	32.40	1	32.90	32.55	0	1,033	0.00%
2024/05/02	1	32.30	0	0.00	32.10	1	1,059	0.09%
2024/04/25	0	0.00	1	32.85	32.85	-1	1,060	-0.09%
2024/04/22	1	31.80	0	0.00	31.30	1	1,043	0.10%
2024/04/17	0	0.00	7	33.65	33.70	-7	1,023	-0.68%
2024/04/16	0	0.00	1	33.80	33.70	-1	1,018	-0.10%
2024/04/15	7	37.70	0	0.00	36.20	7	1,005	0.70%
2024/04/12	0	0.00	1	37.05	36.50	-1	994	-0.10%
2024/04/10	0	0.00	1	38.10	38.10	-1	974	-0.10%
2024/04/09	0	38.85	0	0.00	37.80	0	968	0.00%
2024/04/08	0	0.00	5	39.30	38.60	-5	956	-0.52%
2024/04/03	5	38.00	0	0.00	37.20	5	935	0.53%
2024/04/02	1	38.00	0	0.00	37.50	1	922	0.11%
2024/03/29	0	0.00	1	40.45	39.85	-1	884	-0.11%
2024/03/28	1	41.70	1.1	43.00	41.80	-0.1	851	-0.01%
2024/03/27	0	0.00	0.1	40.90	41.15	-0.1	689	-0.01%
2024/03/26	2.1	39.37	1	39.20	37.45	1.1	623	0.18%
2024/03/25	1	40.85	0	0.00	40.95	1	588	0.17%
2024/03/22	0.1	39.60	0	0.00	39.65	0.1	548	0.01%
2024/03/21	4	41.56	0.1	41.77	40.95	4	507	0.78%
2024/03/20	3.1	41.31	3	41.42	39.70	0.1	402	0.03%
2024/03/06	1	32.00	0	0.00	31.95	1	130	0.77%
2024/02/29	0	0.00	0.2	30.95	31.30	-0.2	111	-0.18%
2024/02/27	0	0.00	4	30.75	30.70	-4	108	-3.67%
2024/01/25	0	0.00	7	30.95	32.50	-7	98	-7.14%
2024/01/24	0	0.00	5	29.30	30.45	-5	73	-6.84%
2024/01/22	0	0.00	2	29.25	29.15	-2	66	-3.03%
2024/01/02	1	29.95	1	30.00	30.00	0	81	0.00%
2023/08/22	0	0.00	1	34.70	34.90	-1	868	-0.12%
2023/07/17	0	0.00	3	40.27	40.55	-3	849	-0.35%
2023/07/13	0	0.00	1	39.90	39.40	-1	842	-0.12%
2023/07/11	0	0.00	2	40.65	40.50	-2	828	-0.24%
2023/06/21	3	48.80	0	0.00	48.40	3	687	0.44%
2023/06/20	3	48.15	0	0.00	48.00	3	658	0.46%
2023/06/16	0	0.00	1	47.00	48.00	-1	612	-0.16%
2023/06/14	1	46.80	2	46.23	46.10	-1	504	-0.20%
2023/06/13	1	46.00	11.6	45.75	45.05	-10.6	454	-2.33%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/09	4	38.90	3	39.60	39.75	1	278	0.36%
2023/06/08	1	38.50	3	38.50	38.50	-2	214	-0.93%
2023/06/07	0	0.00	2	34.50	35.00	-2	188	-1.06%
2023/06/05	0	0.00	2	35.20	34.95	-2	190	-1.05%
2022/12/13	0.2	36.40	0	0.00	37.00	0.2	218	0.07%
2022/11/30	0	0.00	1	30.40	33.00	-1	168	-0.59%
2022/11/17	1	30.30	0	0.00	29.55	1	151	0.66%
2022/08/12	0	0.00	1	29.30	29.00	-1	116	-0.86%
2022/08/11	1	27.50	0	0.00	27.70	1	92	1.08%
2022/04/14	0	31.50	0	0.00	28.90	0	66	0.00%
2021/07/26	0	0.00	1	40.40	39.15	-1	351	-0.28%
2021/07/08	0	0.00	0.8	38.70	38.75	-0.8	264	-0.32%
2021/07/06	0	0.00	10	37.91	37.75	-10	285	-3.51%
2021/07/05	0	0.00	1	38.25	38.50	-1	299	-0.33%
2021/05/18	2	31.80	0	0.00	33.35	2	684	0.29%
2021/05/13	0	0.00	2	34.60	34.30	-2	662	-0.30%
2021/05/07	1	38.85	0	0.00	39.15	1	661	0.15%
2021/05/06	1	37.20	0	0.00	36.75	1	662	0.15%
2021/04/27	0	0.00	1	42.30	42.05	-1	675	-0.15%
2021/04/26	2	41.80	0	0.00	42.25	2	682	0.29%
2021/04/22	2	42.25	0	0.00	41.10	2	699	0.29%
2021/04/21	0	0.00	2	43.10	43.00	-2	710	-0.28%
2021/04/20	2	43.50	0	0.00	43.70	2	716	0.28%
2021/04/16	4	43.93	0	0.00	43.55	4	741	0.54%
2021/04/08	1	47.05	10	47.95	47.70	-9	953	-0.94%
2021/03/24	1	45.10	0	0.00	44.15	1	907	0.11%
2021/03/23	0	0.00	3	45.00	44.25	-3	905	-0.33%
2021/03/22	11	46.62	4	47.36	45.20	7	896	0.78%
2021/03/19	12	46.39	12	47.83	47.55	0	869	0.00%
2021/03/18	1	46.15	0	0.00	46.25	1	778	0.13%
2021/03/03	0	0.00	1	41.40	41.25	-1	814	-0.12%
2021/03/02	1	42.60	0	0.00	41.00	1	824	0.12%
2021/02/26	0	0.00	3	41.50	41.90	-3	832	-0.36%
2021/02/24	0	0.00	3	40.30	40.30	-3	864	-0.35%
2021/02/23	4	41.10	4	41.10	41.25	0	871	0.00%
2021/02/22	6	41.55	0	0.00	41.65	6	895	0.67%
2021/02/18	1	40.00	0	0.00	40.05	1	906	0.11%
2021/02/17	1	38.50	0	0.00	40.15	1	913	0.11%
2021/02/05	0	0.00	2	38.48	38.60	-2	925	-0.22%
2021/02/03	2	39.00	2	39.05	39.00	0	975	0.00%
2021/02/02	0	0.00	2	39.08	38.75	-2	997	-0.20%
2021/01/29	2	40.00	0	0.00	37.30	2	1,045	0.19%
2021/01/28	1	40.05	2	40.15	39.70	-1	1,039	-0.10%
2021/01/27	1	40.35	1	40.55	40.55	0	1,045	0.00%
2021/01/26	2	40.95	2	40.35	40.60	0	1,054	0.00%
2021/01/25	3	41.00	3	41.30	41.35	0	1,069	0.00%
2021/01/22	0	0.00	2	41.15	41.10	-2	1,092	-0.18%
2021/01/21	7	40.61	1	41.80	40.25	6	1,122	0.53%
2021/01/13	1	45.90	0	0.00	45.30	1	1,306	0.08%
2021/01/11	2	47.70	0	0.00	48.20	2	1,340	0.15%
2021/01/07	0	0.00	2	51.20	49.40	-2	1,422	-0.14%
2021/01/06	5	49.09	2	48.80	49.10	3	1,471	0.20%
2021/01/05	0	0.00	15	47.23	47.95	-15	1,405	-1.07%
2020/12/25	0	0.00	3	43.65	43.90	-3	1,630	-0.18%
2020/12/24	0	0.00	1	41.85	41.80	-1	1,625	-0.06%
2020/12/23	2	40.80	0	0.00	41.50	2	1,639	0.12%
2020/12/22	4	41.59	0	0.00	40.10	4	1,670	0.24%
2020/12/15	2	43.50	0	0.00	43.50	2	2,020	0.10%
2020/12/11	0	0.00	6	43.34	42.10	-6	2,005	-0.30%
2020/12/10	6	42.26	0	0.00	42.05	6	1,997	0.30%
2020/12/08	5	42.70	4	43.66	44.55	1	1,984	0.05%
2020/12/01	2	42.85	0	0.00	42.70	2	1,947	0.10%
2020/11/27	0.3	44.75	0	0.00	44.75	0.3	1,934	0.02%
2020/11/26	3	45.00	0	0.00	44.80	3	1,936	0.15%
2020/11/23	0	0.00	3	46.15	44.80	-3	1,920	-0.16%
2020/11/19	10	47.35	0	0.00	46.30	10	1,902	0.53%
2020/11/18	1	49.00	0	0.00	48.90	1	1,881	0.05%
2020/11/17	10	48.50	10	48.98	48.30	0	1,885	0.00%
2020/10/23	1	58.50	0	0.00	58.50	1	1,719	0.06%
2020/10/21	0	0.00	11	55.85	54.20	-11	1,610	-0.68%
2020/10/20	20	54.65	10	55.20	55.20	10	1,597	0.63%
2020/10/19	16	54.09	17	54.62	54.80	-1	1,578	-0.06%
2020/10/16	1	54.80	0	0.00	54.10	1	1,561	0.06%
2020/10/15	3	56.20	0	0.00	56.00	3	1,531	0.20%
2020/10/14	2	53.05	2	53.15	55.60	0	1,449	0.00%
2020/10/13	1	50.20	0	0.00	50.60	1	1,374	0.07%
2020/10/08	0	0.00	2	49.50	50.00	-2	1,305	-0.15%
2020/10/07	1	48.20	1	48.50	47.70	0	1,257	0.00%
2020/10/06	7	44.00	7	44.33	44.45	0	1,207	0.00%
2020/09/29	11	41.43	11	40.30	41.70	0	1,231	0.00%
2020/09/28	10	39.60	10	40.95	41.75	0	1,232	0.00%
2020/09/24	10	42.90	10	42.00	41.75	0	1,206	0.00%
2020/09/23	12	43.08	17	44.96	43.30	-5	1,189	-0.42%
2020/09/22	10.7	47.72	4	48.08	43.60	6.7	1,123	0.60%
2020/09/04	3	37.00	0	0.00	37.50	3	1,203	0.25%
2020/08/26	15	35.17	27	35.42	35.25	-12	1,138	-1.05%
2020/08/25	15	34.29	15	34.50	34.75	0	1,132	0.00%
2020/08/24	5	33.17	9	33.47	33.15	-4	1,129	-0.35%
2020/08/21	0	0.00	6	34.43	34.10	-6	1,126	-0.53%
2020/08/20	31	32.89	27	32.86	32.80	4	1,117	0.36%
2020/08/19	38	36.66	20	36.29	36.00	18	1,100	1.64%
2020/07/09	2	43.65	0	0.00	43.65	2	716	0.28%
2020/06/29	0	0.00	3	38.25	37.60	-3	590	-0.51%
2020/06/16	23	32.89	24	33.03	33.30	-1	435	-0.23%
2020/06/15	2.8	31.11	1	31.75	32.05	1.8	364	0.49%
2020/06/12	1	29.00	30	29.15	29.15	-29	265	-10.92%
2020/05/28	20	23.45	0	0.00	23.05	20	256	7.81%
2020/05/27	0	0.00	1	23.85	23.85	-1	258	-0.39%
2020/05/21	10	22.00	0	0.00	22.95	10	334	2.99%
2020/04/29	2	21.60	0	0.00	21.80	2	358	0.56%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/26	0	18.20	0	0.00	18.20	0	349	0.00%
2020/03/23	0	0.00	4	16.60	16.50	-4	359	-1.11%
2020/03/20	0	0.00	1	18.00	17.65	-1	356	-0.28%
2020/03/13	1	22.25	0	0.00	22.70	1	337	0.30%
2019/11/29	0	0.00	1	24.35	24.70	-1	141	-0.71%
2019/11/20	1	24.00	0	0.00	24.05	1	140	0.71%
2019/09/19	4	28.00	4	28.00	27.85	0	122	0.00%
2019/01/07	1	35.20	0	0.00	35.15	1	114	0.88%
2018/09/20	0	0.00	2	32.50	32.05	-2	178	-1.12%
2018/09/18	1	31.10	0	0.00	30.95	1	157	0.63%
2018/09/17	1	31.50	0	0.00	31.65	1	156	0.64%
2018/09/14	0	0.00	5	31.80	31.65	-5	156	-3.19%
2018/09/13	0	0.00	5	31.80	32.00	-5	155	-3.21%
2018/09/12	10	32.56	0	0.00	32.60	10	149	6.70%
2018/08/31	1	30.90	1	31.40	31.80	0	140	0.00%
2018/08/30	0	0.00	2	31.60	31.20	-2	147	-1.36%
2018/08/29	1	31.05	0	0.00	31.00	1	149	0.67%
2018/08/28	1	30.90	1	31.40	31.35	0	151	0.00%
2018/08/27	1	31.60	0	0.00	31.60	1	156	0.64%
2018/07/31	0	0.00	1	38.90	38.95	-1	295	-0.34%
2018/07/30	1	38.55	0	0.00	38.55	1	302	0.33%
2018/06/26	1	39.85	0	0.00	39.80	1	358	0.28%
2018/06/22	1	40.40	0	0.00	40.65	1	358	0.28%
2018/06/20	4	41.26	0	0.00	41.35	4	358	1.11%
2018/06/15	1	42.20	0	0.00	42.25	1	353	0.28%
2018/06/08	2	45.40	2	46.10	45.30	0	336	0.00%
2018/06/07	2	45.75	2	46.33	46.10	0	334	0.00%
2018/06/05	2	45.15	0	0.00	45.00	2	331	0.60%
2018/06/04	2	45.50	2	45.60	45.40	0	328	0.00%
2018/05/30	4	48.20	8	49.16	48.00	-4	304	-1.32%
2018/05/29	2	48.15	2	49.10	48.15	0	283	0.00%
2018/05/28	2	48.50	2	48.10	48.55	0	267	0.00%
2018/05/25	0	0.00	2	45.75	47.60	-2	232	-0.86%
2018/05/21	1	40.00	0	0.00	39.95	1	199	0.50%
2018/05/18	0	0.00	1	40.20	39.80	-1	205	-0.49%
2018/05/17	0	0.00	3	39.50	39.60	-3	212	-1.41%
2018/04/27	1	40.90	1	41.80	41.70	0	283	0.00%
2018/04/26	0	0.00	1	42.75	40.60	-1	286	-0.35%
2018/04/25	1	42.40	0	0.00	42.10	1	287	0.35%
2018/04/24	2	44.00	1	43.05	43.05	1	292	0.34%
2018/04/23	0	0.00	3	44.97	44.90	-3	313	-0.96%
2018/04/20	0	0.00	2	45.35	45.20	-2	342	-0.58%
2018/04/18	3	45.35	0	0.00	45.20	3	352	0.85%
2018/04/16	1	45.75	0	0.00	45.70	1	360	0.28%
2018/04/09	4	47.00	0	0.00	47.00	4	387	1.03%
2018/04/02	5	47.34	0	0.00	47.05	5	386	1.29%
2018/03/31	5	47.96	2	48.15	47.90	3	386	0.78%
2018/03/30	1	45.10	0	0.00	45.10	1	361	0.28%
2018/03/29	0	0.00	1	46.00	45.55	-1	360	-0.28%
2018/03/27	5	45.87	4	45.95	46.00	1	364	0.27%
2018/03/26	2	45.30	0	0.00	45.35	2	364	0.55%
2018/03/23	3	45.13	3	45.38	45.20	0	366	0.00%
2018/03/22	2	46.55	0	0.00	46.55	2	365	0.55%
2018/03/21	3	46.93	1	47.50	46.90	2	375	0.53%
2018/03/20	1	47.20	5	47.25	47.20	-4	377	-1.06%
2018/03/19	2	47.23	0	0.00	47.20	2	379	0.53%
2018/03/15	0	0.00	3	47.43	47.60	-3	384	-0.78%
2018/03/13	3	47.53	3	48.00	47.40	0	395	0.00%
2018/03/12	3	47.80	8	47.54	47.80	-5	399	-1.25%
2018/03/01	4	46.03	0	0.00	46.50	4	417	0.96%
2018/02/27	5	46.60	5	47.08	46.60	0	422	0.00%
2018/02/26	1	46.90	1	47.50	46.85	0	426	0.00%
2018/02/23	0	0.00	2	46.98	47.40	-2	428	-0.47%
2018/02/22	0	0.00	2	46.40	46.50	-2	430	-0.46%
2018/02/08	5	48.65	0	0.00	48.55	5	427	1.17%
2018/02/07	0	0.00	3	49.25	49.00	-3	428	-0.70%
2018/02/01	0	0.00	4	52.80	52.80	-4	422	-0.95%
2018/01/25	0	0.00	4	53.65	53.50	-4	397	-1.01%
2018/01/24	0	0.00	4	53.15	53.20	-4	405	-0.99%
2018/01/19	0	0.00	2	53.95	53.70	-2	412	-0.48%
2018/01/16	4	55.20	1	54.60	55.20	3	393	0.76%
2018/01/08	0	0.00	2	52.40	52.40	-2	372	-0.54%
2018/01/03	0	0.00	1	50.60	50.60	-1	376	-0.27%