位速 (3508)-國票-南崁券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.00
漲跌
▼0.70
漲幅
-2.72%
成交量
174張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	25.90	0	0.00	25.00	0	287	0.00%
2024/04/01	0	0.00	1	27.00	27.00	-1	291	-0.34%
2024/03/29	0	27.20	0	0.00	26.70	0	291	0.00%
2024/03/21	1	28.25	2	28.85	28.00	-1	263	-0.38%
2023/12/25	2	28.70	0	0.00	28.70	2	183	1.09%
2023/12/22	0	0.00	4	28.56	28.55	-4	179	-2.22%
2023/12/18	4	28.35	0	0.00	28.40	4	178	2.24%
2023/11/06	0	0.00	1	30.65	30.00	-1	207	-0.48%
2023/11/03	1	29.55	0	0.00	30.00	1	198	0.50%
2023/09/26	0	30.50	0	0.00	29.90	0	390	0.00%
2023/09/14	0	0.00	4	31.50	31.65	-4	389	-1.03%
2023/09/06	0	0.00	1	32.40	32.20	-1	406	-0.25%
2023/09/05	1	32.20	0	0.00	32.20	1	393	0.25%
2023/07/14	2	35.70	0	0.00	35.65	2	494	0.40%
2023/07/13	0	0.00	1	33.00	33.10	-1	441	-0.23%
2023/07/12	1	32.25	0	0.00	33.20	1	422	0.24%
2023/07/10	0	0.00	2	30.80	30.60	-2	406	-0.49%
2023/07/07	0	0.00	3	31.22	31.15	-3	409	-0.73%
2023/06/29	2	31.95	0	0.00	32.00	2	408	0.49%
2023/06/15	0	0.00	20	31.96	32.00	-20	434	-4.60%
2023/06/05	3	35.18	0	0.00	35.50	3	492	0.61%
2023/06/02	1	34.20	0	0.00	34.30	1	483	0.21%
2023/05/26	0	0.00	20	35.00	35.20	-20	499	-4.00%
2023/05/25	20	34.49	0	0.00	34.50	20	522	3.83%
2023/03/01	3	39.70	0	0.00	39.25	3	1,486	0.20%
2023/02/24	10	39.40	0	0.00	39.35	10	1,478	0.68%
2023/02/23	10	40.15	0	0.00	40.05	10	1,457	0.69%
2023/02/22	0	0.00	1	38.80	38.60	-1	1,408	-0.07%
2023/02/21	0	0.00	15	39.90	39.20	-15	1,409	-1.06%
2023/02/03	0	0.00	20	39.40	39.45	-20	1,473	-1.36%
2023/01/06	0	0.00	1	37.40	37.60	-1	1,276	-0.08%
2023/01/04	1	38.60	0	0.00	37.95	1	1,267	0.08%
2022/12/30	20	38.79	2	38.23	38.95	18	1,195	1.51%
2022/12/20	0	0.00	1	38.25	36.80	-1	1,147	-0.09%
2022/12/16	0	0.00	1	37.80	37.80	-1	1,128	-0.09%
2022/12/15	0	0.00	1	35.90	35.75	-1	1,080	-0.09%
2022/12/14	1	36.10	0	0.00	35.85	1	1,079	0.09%
2022/12/05	1	39.25	5	39.48	38.90	-4	1,040	-0.38%
2022/12/02	2	37.60	5	39.00	39.70	-3	987	-0.30%
2022/11/09	5	33.55	1	34.10	33.30	4	1,367	0.29%
2022/11/08	2	34.20	0	0.00	33.55	2	1,476	0.14%
2022/11/04	0	0.00	3	36.00	34.00	-3	1,742	-0.17%
2022/11/03	4	33.75	0	0.00	34.00	4	1,885	0.21%
2022/10/12	1	30.10	0	0.00	30.05	1	7,399	0.01%
2022/10/11	0	0.00	2	30.80	30.30	-2	7,524	-0.03%
2022/10/03	4	30.16	0	0.00	29.90	4	7,868	0.05%
2022/09/28	0	0.00	4	30.55	31.40	-4	8,031	-0.05%
2022/09/01	22	39.06	0	0.00	38.95	22	11,697	0.19%
2022/08/29	5	37.50	0	0.00	38.50	5	11,646	0.04%
2022/08/23	5	39.75	0	0.00	39.75	5	11,623	0.04%
2022/08/19	6	42.68	6	43.00	41.50	0	11,575	0.00%
2022/08/18	14	42.44	14	42.58	42.00	0	11,478	0.00%
2022/08/17	35	42.48	35	42.67	42.00	0	11,396	0.00%
2022/08/16	36	42.36	34	42.63	41.70	2	11,313	0.02%
2022/08/15	87	41.51	87	41.78	42.95	0	11,246	0.00%
2022/08/12	41	42.46	43	42.77	42.05	-2	11,130	-0.02%
2022/08/11	32	43.18	28	43.21	42.30	4	11,029	0.04%
2022/08/10	16	42.57	16	42.58	42.40	0	10,857	0.00%
2022/08/09	20	41.30	20	41.80	41.20	0	10,680	0.00%
2022/08/08	52	40.34	64	40.56	41.65	-12	10,595	-0.11%
2022/08/05	56	41.30	56	41.46	41.50	0	10,501	0.00%
2022/08/04	101	41.36	117	41.59	40.30	-16	10,398	-0.15%	大買/大賣/
2022/08/03	78	44.64	88	45.07	43.55	-10	10,184	-0.10%
2022/08/02	37	43.86	25	43.65	43.50	12	9,934	0.12%
2022/08/01	5	45.20	5	46.05	45.05	0	9,828	0.00%
2022/07/29	114	44.98	112	45.18	45.10	2	9,632	0.02%	大買/大賣/
2022/07/28	98	46.28	104	46.49	45.15	-6	9,340	-0.06%	大賣/
2022/07/27	3	42.60	13	42.53	43.70	-10	8,682	-0.12%
2022/07/26	8	43.86	7	44.11	43.70	1	8,585	0.01%
2022/07/25	30	45.31	31	45.38	45.75	-1	8,463	-0.01%
2022/07/22	275	45.60	257	45.85	45.10	18	8,209	0.22%	大買/大賣/
2022/07/21	98	45.48	113	45.55	45.20	-15	7,572	-0.20%	大賣/
2022/07/20	77	44.23	60	44.60	43.20	17	6,773	0.25%
2022/07/19	10	44.98	4	45.96	43.20	6	6,290	0.10%
2022/07/18	3	46.05	8	45.56	47.60	-5	5,528	-0.09%
2022/07/15	4	42.50	0	0.00	43.30	4	5,415	0.07%
2022/07/14	4	42.80	2	43.70	43.70	2	5,338	0.04%
2022/07/13	0	0.00	5	39.90	39.85	-5	5,225	-0.10%
2022/07/12	0	0.00	20	38.78	38.50	-20	5,175	-0.39%
2022/07/11	15	38.63	5	39.00	38.40	10	5,165	0.19%
2022/07/08	5	38.40	0	0.00	37.55	5	5,134	0.10%
2022/07/07	12	37.63	5	39.10	39.40	7	5,117	0.14%
2022/07/06	2	39.75	0	0.00	38.35	2	5,067	0.04%
2022/07/05	6	42.60	8	41.71	42.60	-2	5,017	-0.04%
2022/07/04	0	0.00	7	38.07	39.30	-7	4,913	-0.14%
2022/07/01	0	0.00	1	39.95	37.75	-1	4,865	-0.02%
2022/06/29	161	38.96	158	38.56	39.00	3	4,727	0.06%	大買/大賣/
2022/06/28	64	41.43	62	42.11	41.50	2	4,078	0.05%
2022/06/24	2	33.83	1	36.30	36.30	1	3,025	0.03%
2022/06/23	2	31.60	2	31.40	33.00	0	2,608	0.00%
2022/06/22	33	30.43	42	31.01	31.45	-9	1,846	-0.49%
2022/06/21	1	28.15	8	27.94	28.60	-7	1,659	-0.42%
2022/06/10	1	33.10	0	0.00	33.10	1	1,824	0.05%
2022/06/07	0	0.00	1	33.35	33.30	-1	1,923	-0.05%
2022/06/02	1	35.00	0	0.00	34.45	1	2,053	0.05%
2022/06/01	0	0.00	4	34.79	35.00	-4	2,098	-0.19%
2022/05/31	6	34.06	5	34.12	33.90	1	2,157	0.05%
2022/05/30	1	33.85	0	0.00	33.85	1	2,366	0.04%
2022/05/18	2	33.95	1	35.10	34.15	1	2,968	0.03%
2022/05/17	5	34.40	5	34.40	34.35	0	3,054	0.00%
2022/05/12	0	0.00	2	31.85	31.75	-2	3,463	-0.06%
2022/05/09	0	0.00	7	33.54	32.40	-7	4,386	-0.16%
2022/05/05	0	0.00	1	36.20	35.10	-1	4,707	-0.02%
2022/04/29	3	35.60	2	36.10	34.10	1	5,079	0.02%
2022/04/28	3	33.22	4	33.61	33.70	-1	5,145	-0.02%
2022/04/27	0	0.00	2	33.75	33.80	-2	5,195	-0.04%
2022/04/26	1	34.55	1	34.50	34.55	0	5,219	0.00%
2022/04/25	1	35.60	0	0.00	34.40	1	5,294	0.02%
2022/04/20	4	38.33	1	38.35	38.10	3	5,716	0.05%
2022/04/19	0	0.00	1	39.65	38.20	-1	5,936	-0.02%
2022/04/18	1	38.45	0	0.00	38.15	1	6,056	0.02%
2022/04/15	1	39.90	0	0.00	39.00	1	6,127	0.02%
2022/04/12	0	0.00	1	41.00	41.00	-1	6,559	-0.02%
2022/04/11	4	41.35	8	41.42	41.05	-4	6,743	-0.06%
2022/04/08	1	41.90	0	0.00	42.35	1	7,133	0.01%
2022/04/07	1	43.00	0	0.00	41.55	1	7,133	0.01%
2022/04/06	1	42.30	0	0.00	42.50	1	7,141	0.01%
2022/04/01	1	42.50	1	42.85	43.10	0	7,147	0.00%
2022/03/31	1	43.90	1	43.05	43.05	0	7,158	0.00%
2022/03/30	5	44.75	0	0.00	44.30	5	7,160	0.07%
2022/03/28	1	41.90	1	42.40	42.75	0	7,078	0.00%
2022/03/25	1	43.95	0	0.00	42.90	1	7,078	0.01%
2022/03/23	0	0.00	1	43.50	43.15	-1	7,054	-0.01%
2022/03/22	2	41.65	4	42.50	42.90	-2	7,852	-0.03%
2022/03/21	4	42.36	4	43.15	42.00	0	8,740	0.00%
2022/03/18	9	42.08	9	42.16	42.45	0	9,458	0.00%
2022/03/17	0	0.00	2	41.78	41.70	-2	10,427	-0.02%
2022/03/15	1	40.40	0	0.00	39.30	1	13,401	0.01%
2022/03/14	2	42.13	2	42.00	41.85	0	15,534	0.00%
2022/03/11	4	41.74	1	41.60	41.60	3	16,777	0.02%
2022/03/09	0	0.00	5	42.00	42.00	-5	18,456	-0.03%
2022/03/07	1	45.90	2	44.80	44.20	-1	18,870	-0.01%
2022/03/04	1	49.00	1	49.65	47.90	0	18,949	0.00%
2022/03/03	12	50.57	10	50.80	49.45	2	18,935	0.01%
2022/03/02	52	49.35	50	49.51	49.35	2	18,785	0.01%
2022/03/01	0	0.00	2	46.88	47.70	-2	18,648	-0.01%
2022/02/25	1	45.85	0	0.00	45.20	1	18,660	0.01%
2022/02/24	1	45.75	0	0.00	44.50	1	18,732	0.01%
2022/02/23	0	0.00	2	47.35	47.90	-2	18,715	-0.01%
2022/02/22	2	47.38	0	0.00	46.10	2	18,769	0.01%
2022/02/18	0	0.00	1	47.75	48.90	-1	18,862	-0.01%
2022/02/17	21	48.23	20	48.30	48.40	1	19,093	0.01%
2022/02/16	6	48.33	12	48.28	48.35	-6	20,235	-0.03%
2022/02/15	3	47.50	1	47.90	45.95	2	21,622	0.01%
2022/02/14	44	47.77	48	47.58	46.65	-4	23,338	-0.02%
2022/02/11	1	50.90	1	50.50	50.10	0	24,113	0.00%
2022/02/10	5	52.44	0	0.00	51.20	5	24,983	0.02%
2022/02/09	67	51.99	65	51.93	51.90	2	25,107	0.01%
2022/02/07	51	48.08	62	47.24	48.70	-11	25,336	-0.04%
2022/01/26	59	46.23	55	46.48	46.00	4	25,455	0.02%
2022/01/25	5	48.37	3	45.95	45.05	2	26,009	0.01%
2022/01/24	3	48.55	0	0.00	49.25	3	26,498	0.01%
2022/01/21	48	51.10	47	51.30	50.10	1	26,725	0.00%
2022/01/19	2	52.60	0	0.00	53.00	2	27,151	0.01%
2022/01/18	2	53.70	2	53.70	52.50	0	27,338	0.00%
2022/01/17	1	53.80	1	53.80	53.80	0	27,382	0.00%
2022/01/14	0	0.00	3	52.77	51.80	-3	27,648	-0.01%
2022/01/12	4	55.88	0	0.00	54.70	4	27,639	0.01%
2022/01/11	2	54.20	6	54.73	55.00	-4	27,401	-0.01%
2022/01/07	3	60.40	2	58.50	58.20	1	27,170	0.00%
2022/01/06	3	63.10	3	62.30	62.10	0	26,998	0.00%
2022/01/05	2	64.00	1	64.70	63.00	1	26,823	0.00%
2022/01/04	26	68.91	26	69.35	66.20	0	26,657	0.00%
2022/01/03	3	71.90	1	69.20	68.50	2	26,455	0.01%
2021/12/29	0	0.00	1	70.20	70.70	-1	26,014	0.00%
2021/12/27	0	0.00	2	69.30	69.50	-2	25,957	-0.01%
2021/12/20	0	0.00	1	63.60	64.60	-1	25,821	0.00%
2021/12/17	2	62.20	0	0.00	63.20	2	25,794	0.01%
2021/12/16	8	69.66	4	70.43	69.10	4	25,719	0.02%
2021/12/15	86	68.88	73	68.74	69.00	13	24,885	0.05%
2021/12/14	37	64.99	38	65.29	65.50	-1	23,972	0.00%
2021/12/13	18	70.96	18	71.73	68.50	0	23,267	0.00%
2021/12/10	45	68.84	46	68.94	69.60	-1	22,289	0.00%
2021/12/09	15	68.31	30	70.62	70.00	-15	20,311	-0.07%
2021/12/08	142	69.38	130	69.93	65.80	12	19,204	0.06%	大買/大賣/
2021/12/07	73	66.18	83	66.18	67.80	-10	17,027	-0.06%
2021/12/06	262	57.95	249	58.08	61.70	13	15,747	0.08%	大買/大賣/
2021/12/03	51	54.20	51	53.59	56.10	0	14,291	0.00%
2021/12/02	178	53.47	180	53.94	51.00	-2	13,989	-0.01%	大買/大賣/
2021/11/29	0	0.00	4	47.20	49.10	-4	13,356	-0.03%
2021/11/26	2	50.20	1	48.40	48.80	1	13,285	0.01%
2021/11/25	0	0.00	9	53.14	52.10	-9	13,211	-0.07%
2021/11/24	5	50.40	0	0.00	52.00	5	13,134	0.04%
2021/11/23	0	0.00	3	50.57	49.00	-3	13,064	-0.02%
2021/11/22	0	0.00	2	54.50	54.30	-2	12,932	-0.02%
2021/11/18	0	0.00	3	53.27	53.50	-3	12,751	-0.02%
2021/11/17	5	54.08	0	56.00	55.00	5	12,670	0.04%
2021/11/16	12	55.97	2	55.80	53.40	10	12,508	0.08%
2021/11/15	134	57.97	130	57.66	59.20	4	12,221	0.03%	大買/大賣/
2021/11/12	463	52.75	454	52.45	53.90	9	10,981	0.08%	大買/大賣/
2021/11/11	363	46.47	357	46.60	49.00	6	9,374	0.06%	大買/大賣/
2021/11/10	355	43.17	355	43.21	44.55	0	7,524	0.00%	大買/大賣/
2021/11/09	134	37.14	138	37.57	40.50	-4	6,650	-0.06%	大買/大賣/
2021/11/08	1	34.15	4	36.36	36.85	-3	5,681	-0.05%
2021/11/05	98	34.04	95	34.15	33.50	3	5,175	0.06%
2021/11/04	7	35.23	0	0.00	33.25	7	4,679	0.15%
2021/11/03	1	34.00	3	35.00	35.20	-2	4,353	-0.05%
2021/11/02	2	34.20	13	35.93	35.00	-11	4,000	-0.27%
2021/11/01	7	33.18	3	34.20	34.20	4	3,237	0.12%
2021/10/29	30	30.00	39	30.56	31.10	-9	2,623	-0.34%
2021/10/28	0	0.00	2	28.33	28.30	-2	2,293	-0.09%
2021/10/27	496	29.18	515	29.33	29.50	-19	2,174	-0.87%	大買/大賣/
2021/10/26	8	27.56	4	27.85	28.25	4	1,615	0.25%
2021/10/22	170	26.05	177	25.97	26.15	-7	1,234	-0.57%	大買/大賣/
2021/10/21	4	24.19	3	24.65	24.65	1	743	0.13%
2021/10/20	0	0.00	10	22.31	22.45	-10	575	-1.74%
2021/10/18	10	20.45	0	0.00	20.40	10	524	1.91%
2021/09/09	1	19.00	0	0.00	19.10	1	729	0.14%
2021/09/06	1	20.40	0	0.00	20.20	1	720	0.14%
2021/08/10	1	21.20	0	0.00	20.85	1	732	0.14%
2021/08/06	0	0.00	4	22.30	22.30	-4	755	-0.53%
2021/08/04	3	23.10	0	0.00	23.20	3	788	0.38%
2021/07/16	3	23.52	0	0.00	23.15	3	937	0.32%
2021/07/12	1	23.20	0	0.00	23.20	1	1,017	0.10%
2021/07/09	2	22.73	1	22.80	22.80	1	1,043	0.10%
2021/07/08	1	22.70	0	0.00	22.70	1	1,114	0.09%
2021/07/07	4	23.26	0	21.95	23.25	4	1,190	0.34%
2021/07/06	0	0.00	3	22.47	22.55	-3	1,255	-0.24%
2021/07/05	1	23.45	0	0.00	22.90	1	1,378	0.07%
2021/06/25	1	22.95	1	22.40	22.40	0	1,772	0.00%
2021/06/01	1	23.30	0	0.00	22.90	1	2,085	0.05%
2021/05/31	1	22.55	0	0.00	23.00	1	2,063	0.05%
2021/05/04	1	25.65	3	24.33	24.35	-2	2,289	-0.09%
2021/04/29	1	27.95	1	27.95	27.80	0	2,276	0.00%
2021/04/26	3	28.68	0	0.00	28.65	3	2,270	0.13%
2021/04/22	2	29.25	0	0.00	27.80	2	2,304	0.09%
2021/04/21	14	29.88	0	0.00	29.50	14	2,278	0.61%
2021/04/20	2	30.35	0	0.00	30.45	2	2,260	0.09%
2021/04/19	1	29.20	0	0.00	28.80	1	2,245	0.04%
2021/04/15	0	0.00	1	31.05	30.20	-1	2,264	-0.04%
2021/04/12	1	33.00	1	32.55	31.95	0	2,334	0.00%
2021/04/09	0	0.00	1	31.35	30.95	-1	2,253	-0.04%
2021/04/08	3	30.17	11	30.50	29.90	-8	2,167	-0.37%
2021/04/07	1	28.20	5	28.05	28.20	-4	2,018	-0.20%
2021/04/06	5	26.90	0	0.00	26.95	5	1,955	0.26%
2021/03/30	0	0.00	3	25.83	25.65	-3	2,037	-0.15%
2021/03/29	0	0.00	2	25.45	25.60	-2	2,041	-0.10%
2021/03/22	0	0.00	7	25.93	25.70	-7	3,291	-0.21%
2021/03/17	0	0.00	1	26.00	26.20	-1	3,602	-0.03%
2021/03/15	0	0.00	2	25.45	25.75	-2	3,640	-0.05%
2021/03/11	0	0.00	5	25.00	25.00	-5	3,819	-0.13%
2021/02/19	2	24.50	7	24.30	24.85	-5	3,788	-0.13%
2021/01/28	1	22.30	0	0.00	22.65	1	3,600	0.03%
2021/01/19	6	23.73	0	0.00	23.30	6	3,487	0.17%
2021/01/14	3	23.65	2	23.70	23.70	1	3,414	0.03%
2021/01/08	0	0.00	20	24.74	24.25	-20	3,282	-0.61%
2021/01/06	25	26.55	5	26.75	25.80	20	3,218	0.62%
2021/01/05	1	27.55	0	0.00	26.80	1	3,121	0.03%
2020/12/30	5	26.60	0	0.00	26.70	5	2,906	0.17%
2020/12/23	5	23.75	0	0.00	24.00	5	2,588	0.19%
2020/12/21	20	24.73	0	0.00	24.60	20	2,525	0.79%
2020/12/18	0	0.00	0	26.83	26.50	0	2,439	0.00%
2020/12/17	0	0.00	1	27.40	27.35	-1	2,312	-0.04%
2020/12/16	6	28.13	0	0.00	27.10	6	2,119	0.28%
2020/12/11	1	23.60	0	0.00	25.40	1	973	0.10%
2020/12/10	0	0.00	1	23.20	23.10	-1	874	-0.11%
2020/12/09	1	25.00	0	0.00	23.80	1	853	0.12%
2020/12/07	1	23.50	0	0.00	24.50	1	797	0.13%
2020/12/03	0	0.00	30	21.32	20.40	-30	602	-4.98%
2020/12/01	15	18.42	0	0.00	18.90	15	599	2.50%
2020/11/27	5	18.80	0	0.00	18.80	5	690	0.72%
2020/11/25	9	18.82	0	0.00	19.10	9	684	1.32%
2020/11/24	1	18.40	0	0.00	18.40	1	670	0.15%
2020/11/20	0	0.00	3	18.68	19.00	-3	656	-0.46%
2020/11/06	2	17.68	0	0.00	17.25	2	594	0.34%
2020/10/16	1	17.80	0	0.00	17.85	1	647	0.15%
2020/09/08	0	0.00	1	20.65	20.25	-1	837	-0.12%
2020/09/07	5	20.85	4	21.00	21.20	1	820	0.12%
2020/09/04	15	20.27	15	20.75	20.95	0	779	0.00%
2020/09/03	5	18.35	0	0.00	20.05	5	689	0.72%
2020/08/20	0	0.00	5	15.90	15.90	-5	606	-0.82%
2020/08/05	0	0.00	1	17.50	17.25	-1	632	-0.16%
2020/07/22	0	0.00	8	18.00	18.25	-8	625	-1.28%
2020/07/10	8	20.00	0	0.00	20.00	8	397	2.01%
2020/07/06	0	0.00	9	20.56	20.35	-9	369	-2.44%
2020/06/17	5	18.50	0	0.00	18.70	5	320	1.56%
2020/06/03	0	0.00	1	19.90	19.90	-1	405	-0.25%
2020/05/22	3	20.30	0	0.00	20.10	3	427	0.70%
2020/05/18	0	0.00	4	19.00	19.10	-4	538	-0.74%
2020/05/08	1	20.00	0	0.00	19.95	1	528	0.19%
2020/05/05	1	20.00	0	0.00	20.00	1	535	0.19%
2020/04/30	0	0.00	1	20.85	20.40	-1	551	-0.18%
2020/04/28	1	19.00	1	18.90	19.20	0	562	0.00%
2020/04/21	0	0.00	2	17.55	17.80	-2	570	-0.35%
2020/04/10	2	17.15	1	17.25	17.40	1	555	0.18%
2020/04/07	0	0.00	2	15.00	14.95	-2	556	-0.36%
2020/04/01	1	14.45	0	0.00	14.40	1	571	0.17%
2020/03/26	0	0.00	6	14.37	14.30	-6	755	-0.79%
2020/03/12	0	0.00	1	19.05	18.65	-1	724	-0.14%
2020/03/11	0	0.00	1	21.50	20.70	-1	708	-0.14%
2020/03/03	7	22.81	0	0.00	22.30	7	683	1.02%
2020/02/24	0	0.00	1	24.90	25.00	-1	654	-0.15%
2020/02/21	0	0.00	1	25.95	24.80	-1	641	-0.16%
2020/02/20	0	0.00	26	24.88	25.30	-26	589	-4.41%
2020/02/17	0	0.00	1	23.00	23.00	-1	550	-0.18%
2020/02/13	0	0.00	1	23.25	23.40	-1	548	-0.18%
2020/02/04	0	0.00	3	23.50	23.10	-3	550	-0.54%
2020/02/03	4	21.88	2	21.60	21.70	2	537	0.37%
2020/01/14	3	28.08	0	0.00	28.55	3	532	0.56%
2020/01/03	2	28.85	0	0.00	28.80	2	560	0.36%
2020/01/02	10	29.25	0	0.00	29.15	10	554	1.80%
2019/12/31	0	0.00	5	30.27	29.70	-5	544	-0.92%
2019/12/30	5	30.50	0	0.00	30.30	5	538	0.93%
2019/12/26	0	0.00	2	30.88	30.00	-2	534	-0.37%
2019/12/25	0	0.00	6	30.43	30.00	-6	515	-1.16%
2019/12/24	5	30.63	14	30.50	30.00	-9	466	-1.93%
2019/12/23	0	0.00	1	28.75	28.55	-1	367	-0.27%
2019/12/20	2	28.88	3	28.83	28.60	-1	357	-0.28%
2019/12/19	2	28.50	0	0.00	28.50	2	353	0.57%
2019/12/18	3	28.60	0	0.00	28.50	3	355	0.84%
2019/12/17	1	28.45	0	0.00	28.55	1	357	0.28%
2019/12/12	2	28.50	0	0.00	29.05	2	357	0.56%
2019/11/27	4	28.35	0	0.00	28.40	4	463	0.86%
2019/11/19	0	0.00	1	28.35	28.30	-1	531	-0.19%
2019/11/13	4	30.00	0	0.00	29.95	4	550	0.73%
2019/11/12	3	30.10	0	0.00	30.05	3	561	0.53%
2019/11/11	0	0.00	6	30.22	30.15	-6	565	-1.06%
2019/11/07	0	0.00	5	30.25	30.20	-5	563	-0.89%
2019/11/06	3	30.68	0	0.00	30.35	3	560	0.54%
2019/11/04	2	30.85	0	0.00	30.85	2	558	0.36%
2019/10/29	0	0.00	13	31.90	31.80	-13	548	-2.37%
2019/10/28	1	31.00	0	0.00	30.75	1	536	0.19%
2019/10/25	4	30.83	0	0.00	30.85	4	538	0.74%
2019/10/24	11	31.03	0	0.00	31.00	11	542	2.03%
2019/10/23	6	31.23	0	0.00	30.95	6	544	1.10%
2019/10/22	9	31.33	0	0.00	31.30	9	544	1.65%
2019/10/21	9	31.40	0	0.00	31.30	9	545	1.65%
2019/10/18	1	31.70	0	0.00	31.65	1	545	0.18%
2019/10/15	1	32.15	0	0.00	31.65	1	550	0.18%
2019/10/14	3	30.95	14	32.47	32.80	-11	533	-2.06%
2019/10/07	4	30.90	0	0.00	30.85	4	528	0.76%
2019/10/03	1	30.35	0	0.00	30.85	1	582	0.17%
2019/10/02	4	30.70	0	0.00	30.85	4	575	0.69%
2019/09/23	1	31.65	0	0.00	31.70	1	576	0.17%
2019/09/19	0	0.00	1	32.80	32.40	-1	592	-0.17%
2019/09/17	3	31.48	0	0.00	31.35	3	603	0.50%
2019/09/04	1	34.70	0	0.00	34.35	1	629	0.16%
2019/06/27	2	33.50	2	34.00	33.50	0	1,613	0.00%
2019/06/24	0	0.00	7	33.81	33.50	-7	1,887	-0.37%
2019/06/21	0	0.00	24	32.96	32.40	-24	1,975	-1.21%
2019/06/20	23	31.69	0	0.00	31.70	23	1,965	1.17%
2019/06/19	1	31.50	0	0.00	31.85	1	1,974	0.05%
2019/06/18	1	31.20	0	0.00	31.30	1	1,980	0.05%
2019/06/17	1	31.60	0	0.00	31.40	1	1,994	0.05%
2019/06/12	7	30.85	0	0.00	30.80	7	2,166	0.32%
2019/04/30	0	0.00	1	36.35	37.20	-1	2,544	-0.04%
2019/04/29	1	35.80	0	0.00	36.35	1	2,567	0.04%
2019/04/23	0	0.00	1	38.80	39.55	-1	2,535	-0.04%
2019/04/22	1	38.30	0	0.00	38.30	1	2,470	0.04%
2019/04/18	1	39.70	0	0.00	38.90	1	2,430	0.04%
2019/04/17	0	0.00	7	41.50	41.15	-7	2,387	-0.29%
2019/04/03	3	37.90	8	38.09	38.40	-5	1,917	-0.26%
2019/04/02	11	37.63	5	37.40	37.00	6	1,852	0.32%
2019/04/01	1	37.00	0	0.00	36.00	1	1,817	0.06%
2019/03/29	0	0.00	5	36.85	37.05	-5	1,789	-0.28%
2019/03/28	10	38.36	0	0.00	37.10	10	1,771	0.56%
2019/03/27	0	0.00	8	38.51	38.40	-8	1,696	-0.47%
2019/03/25	0	0.00	1	33.55	33.50	-1	1,429	-0.07%
2019/03/21	1	34.85	0	0.00	34.95	1	1,433	0.07%
2019/03/20	1	34.80	0	0.00	34.65	1	1,464	0.07%
2019/03/19	3	35.60	3	35.70	35.00	0	1,463	0.00%
2019/03/18	0	0.00	3	36.00	35.80	-3	1,393	-0.22%
2019/03/04	6	34.35	0	0.00	34.00	6	1,450	0.41%
2019/02/27	0	0.00	1	34.75	34.40	-1	1,459	-0.07%
2019/02/26	0	0.00	1	36.00	35.30	-1	1,439	-0.07%
2019/02/22	1	34.90	1	34.05	33.60	0	1,347	0.00%
2019/02/13	1	33.35	0	0.00	33.35	1	1,372	0.07%
2019/01/28	1	32.10	3	32.50	32.35	-2	1,359	-0.15%
2019/01/25	3	32.90	0	0.00	32.35	3	1,368	0.22%
2019/01/24	1	32.55	0	0.00	32.45	1	1,381	0.07%
2019/01/22	1	32.75	0	0.00	32.60	1	1,392	0.07%
2019/01/21	0	0.00	1	34.30	33.50	-1	1,394	-0.07%
2019/01/18	1	32.70	5	32.85	33.50	-4	1,376	-0.29%
2019/01/16	2	29.05	0	0.00	29.05	2	1,233	0.16%
2019/01/09	3	30.00	0	0.00	29.75	3	1,301	0.23%
2019/01/04	0	0.00	4	28.90	28.60	-4	1,384	-0.29%
2018/12/26	1	30.00	0	0.00	29.00	1	1,521	0.07%
2018/12/22	0	0.00	2	29.65	29.60	-2	1,563	-0.13%
2018/12/21	2	29.95	0	0.00	29.95	2	1,566	0.13%
2018/12/18	0	0.00	1	31.40	31.40	-1	1,596	-0.06%
2018/12/13	0	0.00	2	33.35	33.70	-2	1,660	-0.12%
2018/12/12	5	31.80	6	31.60	31.40	-1	1,630	-0.06%
2018/12/11	0	0.00	4	30.55	30.70	-4	1,633	-0.24%
2018/12/10	0	0.00	2	30.50	30.25	-2	1,649	-0.12%
2018/12/07	5	32.30	5	32.00	31.40	0	1,645	0.00%
2018/12/06	10	34.35	5	31.80	31.15	5	1,651	0.30%
2018/12/05	1	33.70	0	0.00	33.60	1	1,637	0.06%
2018/12/04	1	37.10	0	0.00	35.40	1	1,659	0.06%
2018/11/29	1	34.75	0	0.00	33.70	1	1,640	0.06%
2018/11/26	1	32.80	0	0.00	32.80	1	1,601	0.06%
2018/11/22	2	34.00	5	34.50	32.35	-3	1,601	-0.19%
2018/11/19	2	34.13	0	0.00	33.95	2	1,540	0.13%
2018/11/16	3	32.12	0	0.00	31.80	3	1,502	0.20%
2018/11/15	0	0.00	4	31.10	31.25	-4	1,447	-0.28%
2018/11/09	3	29.27	0	0.00	28.30	3	1,456	0.21%
2018/11/08	1	31.40	0	0.00	30.25	1	1,462	0.07%
2018/11/05	0	0.00	2	31.45	31.40	-2	1,564	-0.13%
2018/11/01	2	29.30	0	0.00	30.30	2	1,579	0.13%
2018/10/29	5	27.76	4	27.20	26.90	1	1,665	0.06%
2018/10/05	1	34.55	0	0.00	34.55	1	1,916	0.05%
2018/10/03	0	0.00	3	42.03	40.00	-3	2,017	-0.15%
2018/10/02	3	40.10	0	0.00	40.15	3	2,018	0.15%
2018/09/25	1	41.80	1	42.70	40.95	0	2,424	0.00%
2018/09/21	0	0.00	4	40.50	40.90	-4	2,463	-0.16%
2018/09/20	1	37.85	0	0.00	38.00	1	2,684	0.04%
2018/09/19	2	42.63	2	42.00	41.35	0	3,041	0.00%
2018/09/18	1	41.60	0	0.00	41.35	1	3,350	0.03%
2018/09/17	2	42.88	0	0.00	42.30	2	3,557	0.06%
2018/09/14	3	41.40	1	43.70	43.30	2	3,791	0.05%
2018/09/07	0	0.00	2	43.30	40.70	-2	4,066	-0.05%
2018/09/04	0	0.00	2	48.65	48.60	-2	4,390	-0.05%
2018/09/03	0	0.00	3	48.20	48.45	-3	4,475	-0.07%
2018/08/30	3	49.13	0	0.00	48.60	3	4,571	0.07%
2018/08/29	0	0.00	3	48.95	49.45	-3	4,622	-0.06%
2018/08/28	3	48.87	0	0.00	48.10	3	4,709	0.06%
2018/08/27	3	47.70	1	48.80	49.20	2	4,768	0.04%
2018/08/22	0	0.00	2	48.30	47.45	-2	5,199	-0.04%
2018/08/20	2	49.45	0	0.00	48.00	2	5,549	0.04%
2018/08/17	0	0.00	2	51.60	49.30	-2	5,836	-0.03%
2018/08/16	2	49.55	5	50.60	51.30	-3	5,991	-0.05%
2018/08/13	5	50.70	0	0.00	50.50	5	6,128	0.08%
2018/08/09	1	56.40	1	57.50	58.20	0	6,083	0.00%
2018/08/02	0	0.00	3	59.30	58.20	-3	6,040	-0.05%
2018/07/31	0	0.00	2	61.00	60.90	-2	6,046	-0.03%
2018/07/30	1	63.20	1	62.30	62.00	0	6,134	0.00%
2018/07/27	2	61.70	0	0.00	61.60	2	6,140	0.03%
2018/07/26	1	62.80	0	0.00	60.80	1	6,125	0.02%
2018/07/23	0	0.00	2	59.30	59.50	-2	6,104	-0.03%
2018/07/20	1	61.20	1	59.70	60.40	0	6,091	0.00%
2018/07/18	1	59.50	0	0.00	59.30	1	6,043	0.02%
2018/07/10	2	65.40	0	0.00	64.50	2	5,781	0.03%
2018/07/09	1	67.40	0	0.00	65.30	1	5,750	0.02%
2018/07/06	2	67.25	1	68.60	67.40	1	5,721	0.02%
2018/07/05	0	0.00	2	66.85	66.50	-2	5,655	-0.04%
2018/07/04	2	67.80	2	67.55	68.20	0	5,609	0.00%
2018/07/03	1	66.60	2	67.60	65.90	-1	5,540	-0.02%
2018/07/02	1	70.90	0	0.00	70.50	1	5,429	0.02%
2018/06/29	2	71.65	1	73.20	72.10	1	5,423	0.02%
2018/06/28	10	73.47	12	73.24	70.90	-2	5,288	-0.04%
2018/06/27	11	71.13	13	72.17	72.70	-2	4,922	-0.04%
2018/06/25	2	65.05	3	67.47	66.80	-1	4,457	-0.02%
2018/06/22	1	64.00	1	63.70	63.00	0	4,266	0.00%
2018/06/21	1	63.90	3	64.83	65.80	-2	4,197	-0.05%
2018/06/20	1	60.60	0	0.00	60.60	1	4,086	0.02%
2018/06/19	1	63.20	0	0.00	63.10	1	4,123	0.02%
2018/06/13	3	64.20	0	0.00	63.80	3	4,244	0.07%
2018/06/12	1	64.50	3	66.37	65.10	-2	4,152	-0.05%
2018/06/11	0	0.00	1	60.20	63.00	-1	3,896	-0.03%
2018/06/08	0	0.00	1	58.10	58.00	-1	3,810	-0.03%
2018/06/07	0	0.00	1	60.50	60.70	-1	3,768	-0.03%
2018/06/06	1	61.80	1	60.70	60.30	0	3,743	0.00%
2018/06/05	2	63.25	0	0.00	59.00	2	3,690	0.05%
2018/06/04	1	63.10	0	0.00	63.00	1	3,620	0.03%
2018/06/01	2	63.20	4	63.43	64.00	-2	3,584	-0.06%
2018/05/30	3	64.57	2	64.15	63.60	1	3,439	0.03%
2018/05/29	0	0.00	1	61.00	62.00	-1	3,306	-0.03%
2018/05/28	3	61.07	0	0.00	62.30	3	3,317	0.09%
2018/05/25	1	55.90	19	57.52	58.60	-18	3,125	-0.58%
2018/05/24	1	54.60	2	55.10	56.50	-1	2,815	-0.04%
2018/05/23	2	52.15	3	51.93	53.20	-1	2,658	-0.04%
2018/05/21	1	49.60	1	49.50	50.00	0	2,481	0.00%
2018/05/16	0	0.00	2	49.05	48.20	-2	2,528	-0.08%
2018/05/14	1	49.90	1	50.10	50.30	0	2,633	0.00%
2018/05/07	2	49.90	2	50.10	50.90	0	2,613	0.00%
2018/05/04	4	47.95	0	0.00	48.00	4	2,515	0.16%
2018/05/02	0	0.00	1	45.00	45.10	-1	2,583	-0.04%
2018/04/30	0	0.00	1	42.75	45.50	-1	2,613	-0.04%
2018/04/27	4	41.90	6	41.00	42.50	-2	2,620	-0.08%
2018/04/24	0	0.00	10	42.65	42.65	-10	2,652	-0.38%
2018/04/19	2	47.15	0	0.00	46.60	2	2,647	0.08%
2018/04/13	5	47.00	5	46.47	46.10	0	2,811	0.00%
2018/04/10	2	49.05	0	0.00	47.75	2	3,120	0.06%
2018/04/09	18	48.70	0	0.00	48.60	18	3,250	0.55%
2018/04/03	0	0.00	6	48.85	49.20	-6	3,454	-0.17%
2018/04/02	1	51.30	1	51.70	50.50	0	3,534	0.00%
2018/03/31	11	51.98	6	51.05	50.00	5	3,485	0.14%
2018/03/22	2	50.15	2	48.85	48.45	0	3,557	0.00%
2018/03/21	11	51.00	1	49.25	48.50	10	3,555	0.28%
2018/03/20	0	0.00	3	49.92	49.95	-3	3,537	-0.08%
2018/03/13	0	0.00	1	47.00	45.50	-1	4,161	-0.02%
2018/03/08	1	46.10	1	45.25	46.00	0	4,319	0.00%
2018/03/07	0	0.00	2	47.40	45.30	-2	4,470	-0.04%
2018/03/05	2	48.80	0	0.00	47.85	2	4,758	0.04%
2018/03/02	1	47.55	0	0.00	47.00	1	4,706	0.02%
2018/02/21	1	40.55	0	0.00	40.05	1	4,899	0.02%
2018/02/06	1	39.60	0	0.00	39.30	1	5,057	0.02%
2018/01/25	1	47.50	0	0.00	48.40	1	5,076	0.02%
2018/01/24	1	53.00	0	0.00	52.30	1	5,033	0.02%
2018/01/16	5	53.30	0	0.00	53.00	5	5,974	0.08%
2018/01/12	0	0.00	2	52.40	52.70	-2	6,022	-0.03%
2018/01/09	1	58.00	1	56.60	57.00	0	5,983	0.00%
2018/01/08	5	56.50	8	57.05	56.00	-3	5,953	-0.05%
2018/01/04	3	56.80	1	56.50	55.70	2	6,082	0.03%
2018/01/03	0	0.00	6	54.42	54.70	-6	5,946	-0.10%
2018/01/02	8	52.49	5	53.90	54.00	3	5,866	0.05%