華擎 (3515)-國票-南崁券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	225.00	0	0.00	226.50	1	945	0.11%
2024/06/21	2	228.50	0	0.00	228.50	2	964	0.21%
2024/06/19	2	231.00	1	232.00	232.00	1	994	0.10%
2024/06/14	0	0.00	2	240.25	240.00	-2	1,081	-0.19%
2024/06/07	5	230.50	0	0.00	229.00	5	1,098	0.46%
2024/06/06	2	233.75	0	0.00	232.00	2	1,149	0.17%
2024/06/04	1	239.50	0	0.00	236.00	1	1,277	0.08%
2024/06/03	0	0.00	1	249.00	242.50	-1	1,360	-0.07%
2024/05/31	1	233.00	0	0.00	233.00	1	1,420	0.07%
2024/05/30	3	240.17	1	238.04	237.00	2	1,590	0.12%
2024/05/28	0	0.00	3	229.00	229.00	-3	1,755	-0.17%
2024/05/27	0	0.00	1	225.50	226.50	-1	1,853	-0.05%
2024/05/24	3	222.50	0	0.00	224.00	3	1,868	0.16%
2024/05/23	2	221.50	1	224.00	222.00	1	1,908	0.05%
2024/05/22	0	0.00	1	225.50	226.00	-1	1,938	-0.05%
2024/05/21	1	222.50	1	225.50	222.50	0	1,949	0.00%
2024/05/20	1	223.00	1	226.50	222.50	0	1,950	0.00%
2024/05/17	1	224.00	0	0.00	224.00	1	1,962	0.05%
2024/05/16	2	229.00	0	0.00	225.50	2	1,983	0.10%
2024/05/15	0	0.00	0	222.00	221.00	0	1,997	0.00%
2024/05/09	0	0.00	0	220.00	220.50	0	2,043	0.00%
2024/05/08	1	216.50	0	0.00	215.50	1	2,041	0.05%
2024/05/07	0	218.00	0	0.00	214.50	0	2,044	0.00%
2024/04/30	1	228.50	0	0.00	227.00	1	2,025	0.05%
2024/03/21	0	0.00	0.1	271.00	271.00	-0.1	2,539	0.00%
2024/03/14	2	257.50	2	256.25	253.00	0	2,621	0.00%
2024/03/13	2	262.50	0	0.00	262.00	2	2,740	0.07%
2024/03/12	3	283.50	3.1	276.67	275.00	-0.1	2,826	0.00%
2024/03/08	2	293.00	2	279.00	281.50	0	2,818	0.00%
2024/03/07	2	311.00	0	307.50	308.50	2	2,719	0.07%
2024/03/06	1.3	299.40	1	302.00	304.00	0.3	2,634	0.01%
2024/03/05	1	285.00	1	289.50	307.00	0	2,563	0.00%
2024/03/04	3	274.50	2	285.50	279.50	1	2,418	0.04%
2024/03/01	0	0.00	1	275.00	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	2	244.75	253.50	-2	2,161	-0.09%
2024/02/26	2	239.75	0	0.00	236.00	2	2,083	0.10%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/02/02	1	243.00	0	0.00	238.00	1	2,138	0.05%
2024/01/29	0	0.00	0	237.50	233.50	0	2,095	0.00%
2024/01/25	0	0.00	1	243.50	243.00	-1	2,110	-0.05%
2024/01/23	1	241.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	247.00	0	0.00	247.50	0	2,099	0.00%
2024/01/19	0	235.00	0	0.00	238.50	0	2,081	0.00%
2024/01/12	0	0.00	5	242.00	238.50	-5	2,073	-0.24%
2024/01/11	2	246.25	1	246.00	246.00	1	2,062	0.05%
2024/01/10	1	248.00	1	238.50	237.00	0	2,060	0.00%
2024/01/09	4	248.38	0	0.00	243.00	4	2,045	0.20%
2023/12/29	1	258.00	1	257.00	257.00	0	2,007	0.00%
2023/12/27	0	0.00	3	258.50	258.00	-3	2,001	-0.15%
2023/12/25	0	0.00	2	254.50	254.50	-2	1,983	-0.10%
2023/12/18	1	239.00	1.2	246.04	245.50	-0.2	1,756	-0.01%
2023/12/15	0	0.00	1.2	234.43	234.00	-1.2	1,707	-0.07%
2023/12/12	1.2	232.04	0	0.00	225.50	1.2	1,580	0.07%
2023/12/11	2	233.50	3	231.00	232.00	-1	1,572	-0.06%
2023/12/08	1.2	231.67	1	238.96	230.00	0.2	1,519	0.01%
2023/12/07	1	219.50	1	222.50	221.00	0	1,390	0.00%
2023/12/06	0	0.00	1.1	203.70	218.50	-1.1	1,275	-0.09%
2023/12/05	1.2	199.39	4	201.25	199.00	-2.9	1,216	-0.23%
2023/12/01	4	210.88	0	0.00	209.50	4	1,212	0.33%
2023/11/30	2	211.75	2	214.75	213.00	0	1,208	0.00%
2023/11/29	0	0.00	2	207.00	210.00	-2	1,183	-0.17%
2023/11/24	1	201.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	2	211.00	0	0.00	207.50	2	1,126	0.18%
2023/11/17	1	194.00	2	193.00	192.50	-1	1,031	-0.10%
2023/11/15	3	188.83	3	190.67	188.50	0	1,149	0.00%
2023/11/14	2	186.50	2	188.50	189.50	0	1,285	0.00%
2023/11/13	1	186.50	1	188.50	187.00	0	1,322	0.00%
2023/11/09	1	187.00	1	190.00	185.00	0	1,342	0.00%
2023/11/08	1	188.50	0	0.00	188.00	1	1,346	0.07%
2023/11/07	0	0.00	1	191.50	191.50	-1	1,369	-0.07%
2023/11/06	1	189.50	1	190.50	189.00	0	1,414	0.00%
2023/11/03	2	192.25	2	194.50	186.50	0	1,442	0.00%
2023/11/02	2	188.75	2.1	189.60	191.00	-0.1	1,475	-0.01%
2023/11/01	1	180.50	1	181.00	180.50	0	1,518	0.00%
2023/10/25	2	192.50	1	194.50	193.00	1	1,723	0.06%
2023/10/24	1	187.00	2	188.50	191.50	-1	1,765	-0.06%
2023/10/23	2	186.25	1	188.00	184.00	1	1,850	0.05%
2023/10/20	1	188.50	2	185.75	185.00	-1	1,987	-0.05%
2023/10/19	1	190.00	1	192.50	191.00	0	2,060	0.00%
2023/10/18	2	196.25	2	190.25	191.00	0	2,179	0.00%
2023/10/17	1	204.50	1	206.50	202.00	0	2,251	0.00%
2023/10/13	3	212.00	2	204.50	204.00	1	2,596	0.04%
2023/10/12	0	0.00	2	215.25	219.00	-2	2,725	-0.07%
2023/10/11	3	218.17	1	222.00	209.00	2	2,819	0.07%
2023/10/06	2	216.00	1	217.00	217.00	1	3,056	0.03%
2023/10/05	0	0.00	2	216.50	218.50	-2	3,280	-0.06%
2023/10/04	3	213.83	2	214.50	215.00	1	3,427	0.03%
2023/10/03	4	217.50	3	218.00	219.00	1	3,468	0.03%
2023/10/02	0	0.00	2	217.00	219.50	-2	3,504	-0.06%
2023/09/28	4	216.50	2	214.75	212.00	2	3,569	0.06%
2023/09/26	0	0.00	1	212.00	211.00	-1	3,804	-0.03%
2023/09/25	1	211.00	0	0.00	208.00	1	3,875	0.03%
2023/09/22	0	0.00	1	206.00	211.50	-1	3,908	-0.03%
2023/09/21	2	205.50	1	207.00	205.50	1	3,976	0.03%
2023/09/20	1	211.50	2	209.25	211.00	-1	3,988	-0.03%
2023/09/18	1	206.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	0	0.00	1	209.00	210.00	-1	4,183	-0.02%
2023/09/14	1	205.00	1	208.50	206.00	0	4,245	0.00%
2023/09/12	1	210.00	1	212.00	208.00	0	4,400	0.00%
2023/09/07	0	0.00	1	221.00	221.00	-1	4,725	-0.02%
2023/09/06	1	222.50	0	0.00	222.50	1	4,897	0.02%
2023/09/05	2	226.50	1	229.00	224.50	1	4,959	0.02%
2023/09/04	0	0.00	3	226.00	229.00	-3	5,055	-0.06%
2023/09/01	3	230.83	1	233.00	227.00	2	5,073	0.04%
2023/08/31	1	234.50	1	234.50	234.00	0	5,113	0.00%
2023/08/30	1	237.50	1	239.00	237.00	0	5,148	0.00%
2023/08/29	2	232.75	0	0.00	234.00	2	5,226	0.04%
2023/08/25	2	244.23	0	0.00	239.50	2	5,297	0.04%
2023/08/24	0	0.00	1	258.00	251.50	-1	5,381	-0.02%
2023/08/23	1	252.00	0	0.00	250.00	1	5,386	0.02%
2023/08/22	2	254.50	2	257.75	254.50	0	5,486	0.00%
2023/08/21	2	243.50	13	245.58	250.00	-11	5,467	-0.20%
2023/08/18	13	262.19	4	262.25	256.50	9	5,384	0.17%
2023/08/17	1	249.00	1	251.00	250.50	0	5,242	0.00%
2023/08/16	0	0.00	1	231.50	235.50	-1	5,198	-0.02%
2023/08/10	1	236.00	1	230.00	233.00	0	5,141	0.00%
2023/08/09	2	236.75	2	241.00	241.00	0	5,096	0.00%
2023/08/08	2	241.95	2	244.75	243.00	0	5,064	0.00%
2023/08/07	3	236.50	3	238.17	242.00	0	5,013	0.00%
2023/08/04	4	235.50	2	234.25	233.50	2	4,954	0.04%
2023/08/02	1	237.50	1	229.50	232.50	0	4,919	0.00%
2023/08/01	1	243.00	1	247.00	247.50	0	4,868	0.00%
2023/07/31	6	261.08	6	258.67	253.00	0	4,825	0.00%
2023/07/28	3	260.17	5	259.90	262.50	-2	4,767	-0.04%
2023/07/27	6	260.25	6	260.33	258.00	0	4,732	0.00%
2023/07/26	6	265.73	5	265.40	261.00	1	4,685	0.02%
2023/07/25	4	286.13	3	281.33	272.00	1	4,593	0.02%
2023/07/24	6	275.00	6	276.25	275.00	0	4,448	0.00%
2023/07/21	3	270.00	3	274.00	277.00	0	4,361	0.00%
2023/07/20	3	280.67	3	282.00	273.50	0	4,252	0.00%
2023/07/19	11	288.05	12	283.46	280.50	-1	4,158	-0.02%
2023/07/18	3	278.17	4	279.00	286.00	-1	4,029	-0.02%
2023/07/17	1	250.00	6	272.58	272.00	-5	3,817	-0.13%
2023/07/14	2	251.00	2	254.75	257.50	0	3,659	0.00%
2023/07/13	12	264.08	6	266.33	248.50	6	3,559	0.17%
2023/07/12	9	256.83	11	256.46	257.00	-2	3,311	-0.06%
2023/07/11	6	242.00	2	242.00	250.00	4	3,085	0.13%
2023/07/10	2	221.50	3	224.00	227.50	-1	2,937	-0.03%
2023/07/07	3	224.81	3	224.67	222.00	0	2,909	0.00%
2023/07/06	2	227.75	3	233.17	226.50	-1	2,871	-0.03%
2023/07/05	5	229.20	5	227.40	225.00	0	2,790	0.00%
2023/07/04	4	228.25	8.1	231.83	236.50	-4.1	2,709	-0.15%
2023/07/03	5	227.10	2	222.00	221.00	3	2,530	0.12%
2023/06/30	3	220.00	2	222.25	222.50	1	2,435	0.04%
2023/06/29	3	220.50	4.1	217.56	220.50	-1.1	2,393	-0.04%
2023/06/28	3	211.33	3	212.00	209.00	0	2,311	0.00%
2023/06/27	5.1	212.12	5	211.80	208.00	0.1	2,290	0.00%
2023/06/26	7	229.64	5	227.50	216.50	2	2,245	0.09%
2023/06/21	2	231.00	2	232.50	230.00	0	2,154	0.00%
2023/06/20	4	217.50	5	218.70	222.00	-1	2,036	-0.05%
2023/06/19	5	221.70	4	222.38	224.00	1	1,980	0.05%
2023/06/16	3	219.33	4	217.75	217.50	-1	1,924	-0.05%
2023/06/15	6	212.00	6	213.17	208.50	0	1,825	0.00%
2023/06/14	7	214.00	8	211.13	208.50	-1	1,766	-0.06%
2023/06/13	4	224.88	3	222.83	226.50	1	1,681	0.06%
2023/06/12	1	217.50	1.2	219.37	219.50	-0.2	1,533	-0.01%
2023/06/09	0	0.00	2	195.50	201.00	-2	1,388	-0.14%
2023/06/08	1	171.00	1	180.00	183.00	0	1,345	0.00%
2023/06/06	30	170.52	30	164.50	167.00	0	1,276	0.00%
2023/06/05	0	0.00	4	166.25	166.00	-4	1,248	-0.32%
2023/06/02	2	160.50	1	167.00	162.50	1	1,210	0.08%
2023/05/30	4	157.50	2	158.00	155.00	2	1,050	0.19%
2023/05/29	2	155.00	1	158.50	154.00	1	968	0.10%
2023/05/26	2	150.00	3	154.00	152.00	-1	1,035	-0.10%
2023/05/25	1	144.00	0	0.00	142.50	1	1,025	0.10%
2023/05/16	0	0.00	0.2	134.75	135.00	-0.2	1,057	-0.02%
2023/04/28	0	0.00	1	133.00	135.50	-1	1,294	-0.08%
2023/04/27	1	130.00	1	131.50	132.00	0	1,293	0.00%
2023/04/25	1	134.50	1	130.50	129.00	0	1,384	0.00%
2023/04/21	1	135.00	1	132.50	131.50	0	1,429	0.00%
2023/04/20	2	137.25	2	137.50	136.50	0	1,457	0.00%
2023/04/18	2	142.50	1	140.50	140.50	1	1,537	0.07%
2023/04/17	0	0.00	1	144.50	144.00	-1	1,632	-0.06%
2023/04/14	1	142.50	0	0.00	142.00	1	1,689	0.06%
2023/04/13	1	143.00	1	142.50	142.50	0	1,863	0.00%
2023/04/12	1	144.00	2	146.00	145.00	-1	1,915	-0.05%
2023/04/11	2	143.75	1.1	143.05	143.00	1	1,988	0.05%
2023/04/07	0	0.00	0.1	141.50	140.50	-0.1	2,011	0.00%
2023/03/27	1	140.50	1.1	142.00	141.50	-0.1	2,252	0.00%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/22	0	0.00	2	139.50	140.50	-2	2,910	-0.07%
2023/03/21	2	137.50	0	0.00	138.00	2	2,924	0.07%
2023/03/20	0	0.00	3	138.50	139.00	-3	2,984	-0.10%
2023/03/14	2	136.75	0	0.00	138.00	2	2,968	0.07%
2023/03/13	0.1	140.00	0	0.00	139.50	0.1	2,949	0.00%
2023/03/10	1	140.50	1	140.50	141.00	0	2,948	0.00%
2023/03/08	0.2	153.00	0	0.00	151.00	0.2	2,983	0.01%
2023/03/07	1	156.00	0	0.00	154.50	1	3,007	0.03%
2023/03/03	1	155.50	2	156.75	156.50	-1	3,268	-0.03%
2023/03/02	0.2	156.00	0	0.00	155.00	0.2	3,289	0.01%
2023/02/24	2	166.00	0	0.00	158.50	2	3,358	0.06%
2023/02/23	1	159.00	1	161.00	168.00	0	3,320	0.00%
2023/02/22	1	150.50	1	151.50	153.00	0	3,407	0.00%
2023/02/21	1	153.50	1	152.50	153.00	0	3,643	0.00%
2023/02/17	1	149.00	1	150.50	150.50	0	3,674	0.00%
2023/02/16	0	0.00	2	150.50	150.00	-2	3,692	-0.05%
2023/02/14	1	148.50	2	150.25	149.00	-1	3,735	-0.03%
2023/02/13	12	153.71	12	155.83	149.00	0	3,751	0.00%
2023/02/10	1	147.50	0	0.00	148.00	1	3,716	0.03%
2023/02/07	0	0.00	1	151.50	152.50	-1	3,809	-0.03%
2023/02/06	1	146.50	3	148.00	149.00	-2	3,798	-0.05%
2023/02/03	1	149.50	0	0.00	147.00	1	3,805	0.03%
2023/02/02	3	152.83	1	154.50	151.50	2	3,800	0.05%
2023/02/01	2	152.00	0	0.00	152.00	2	3,795	0.05%
2023/01/30	1	149.00	1	151.50	150.00	0	3,953	0.00%
2023/01/16	1	147.50	1	151.00	147.50	0	4,084	0.00%
2023/01/13	1	149.00	1	148.00	146.50	0	4,062	0.00%
2023/01/12	2	148.00	2	145.00	145.00	0	4,054	0.00%
2023/01/11	1	145.50	1.1	146.77	147.50	-0.1	4,116	0.00%
2023/01/09	1	152.00	11	154.05	156.00	-10	4,065	-0.25%
2023/01/06	10	148.00	1	148.50	150.00	9	4,016	0.22%
2023/01/04	1	151.00	1	147.50	149.00	0	3,891	0.00%
2023/01/03	4.1	148.23	4	149.75	149.00	0.1	3,838	0.00%
2022/12/29	2	141.25	2	141.75	143.00	0	3,609	0.00%
2022/12/26	1	139.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	0	0.00	2	136.00	140.50	-2	3,467	-0.06%
2022/12/20	1	145.00	2	141.50	135.50	-1	3,393	-0.03%
2022/12/16	1	146.50	1	147.50	148.50	0	3,307	0.00%
2022/12/15	4	145.75	4	149.63	151.00	0	3,199	0.00%
2022/12/14	1	138.00	1	142.00	143.50	0	2,816	0.00%
2022/12/08	1	126.00	0	0.00	124.50	1	2,735	0.04%
2022/11/28	1	137.00	1	129.50	132.50	0	2,782	0.00%
2022/11/25	2	130.50	0.2	136.50	136.50	1.8	2,588	0.07%
2022/11/21	1.2	131.58	4	130.00	129.50	-2.8	2,397	-0.12%
2022/11/18	3	126.50	2	129.00	131.50	1	2,315	0.04%
2022/11/17	4	118.13	4	122.00	124.50	0	2,118	0.00%
2022/11/15	0	0.00	4	104.13	103.50	-4	1,825	-0.22%
2022/11/11	5	104.50	1	102.00	101.50	4	1,799	0.22%
2022/11/07	0	0.00	0.2	105.00	103.50	-0.2	1,709	-0.01%
2022/11/03	0	0.00	0.2	102.00	103.00	-0.2	1,621	-0.01%
2022/10/31	0.2	99.70	0	0.00	98.00	0.2	1,580	0.01%
2022/10/27	0.1	102.50	0	0.00	102.50	0.1	1,543	0.01%
2022/10/26	0	0.00	1.1	101.27	100.50	-1.1	1,477	-0.07%
2022/10/25	0.2	100.00	0	0.00	99.10	0.2	1,347	0.01%
2022/10/18	1	91.20	0	0.00	91.00	1	1,074	0.09%
2022/10/14	0	0.00	1	87.00	87.40	-1	1,062	-0.09%
2022/09/23	5	94.50	5	91.10	91.10	0	1,135	0.00%
2022/09/19	4	106.50	4	106.50	108.50	0	1,008	0.00%
2022/09/14	4	110.38	1	109.50	108.00	3	919	0.33%
2022/09/13	1	110.00	1	106.50	107.00	0	772	0.00%
2022/08/24	0	0.00	4	99.00	98.30	-4	732	-0.55%
2022/07/13	2	105.00	0	0.00	107.00	2	724	0.28%
2022/07/11	2	109.50	0	0.00	105.50	2	722	0.28%
2022/07/05	0	0.00	0.2	111.00	106.50	-0.2	716	-0.03%
2022/07/04	0.2	105.00	3	105.50	105.00	-2.8	736	-0.38%
2022/07/01	2	107.50	1	105.50	105.50	1	749	0.13%
2022/06/30	2	109.50	0	0.00	109.00	2	771	0.26%
2022/06/17	11	124.32	10	123.50	123.00	1	872	0.11%
2022/06/01	0	0.00	1	154.50	154.50	-1	1,100	-0.09%
2022/05/31	1	153.50	0	0.00	153.50	1	1,146	0.09%
2022/05/10	1	151.00	1	154.00	154.00	0	1,414	0.00%
2022/04/08	0	0.00	18	180.97	180.50	-18	1,774	-1.01%
2022/04/06	1	192.00	0	0.00	192.50	1	1,780	0.06%
2022/04/01	11	208.82	1	205.50	205.50	10	1,798	0.56%
2022/03/31	8	215.38	0	0.00	215.00	8	1,793	0.45%
2022/03/09	1	209.00	0	0.00	206.00	1	2,721	0.04%
2022/02/15	0	0.00	3	234.67	230.50	-3	3,715	-0.08%
2022/02/14	0	0.00	2	230.75	231.50	-2	3,879	-0.05%
2022/01/18	3	259.83	3	259.33	258.00	0	4,536	0.00%
2022/01/10	0	0.00	0	256.50	258.00	0	4,988	0.00%
2022/01/06	8	263.00	3	259.50	260.00	5	4,929	0.10%
2022/01/05	0	0.00	1	266.00	262.00	-1	4,848	-0.02%
2021/12/27	0	0.00	4	279.50	272.50	-4	4,794	-0.08%
2021/12/24	6	278.33	3	278.00	277.50	3	4,773	0.06%
2021/12/17	0	0.00	1	276.00	272.00	-1	4,866	-0.02%
2021/12/16	1	278.00	0	0.00	278.00	1	4,870	0.02%
2021/12/15	4	283.00	4	281.50	279.50	0	4,762	0.00%
2021/12/14	1	270.00	1	269.00	264.50	0	4,669	0.00%
2021/12/13	1	282.50	1	275.00	269.00	0	4,557	0.00%
2021/12/09	2	284.25	2	278.00	287.50	0	4,341	0.00%
2021/12/08	4	272.00	3	281.00	286.50	1	4,216	0.02%
2021/12/07	0	0.00	2	257.50	260.50	-2	4,029	-0.05%
2021/12/03	1	251.50	0	0.00	250.50	1	3,905	0.03%
2021/12/02	1	252.50	0	0.00	246.50	1	3,886	0.03%
2021/11/30	6	236.08	6	243.00	239.00	0	3,705	0.00%
2021/11/29	0	0.00	10	223.05	226.00	-10	3,576	-0.28%
2021/11/26	10	234.00	2	234.00	227.00	8	3,527	0.23%
2021/11/25	2	236.00	0	0.00	236.00	2	3,475	0.06%
2021/11/24	2	236.00	3	233.00	229.50	-1	3,362	-0.03%
2021/11/23	1	232.00	0	0.00	231.00	1	3,336	0.03%
2021/11/22	4	239.25	12	239.00	239.00	-8	3,327	-0.24%
2021/11/19	8	240.19	5	247.60	240.50	3	3,285	0.09%
2021/11/18	9	247.67	6	248.00	248.00	3	3,237	0.09%
2021/11/17	9	247.56	25	245.46	258.50	-16	3,146	-0.51%
2021/11/16	0	0.00	0.1	241.00	235.00	-0.1	2,983	0.00%
2021/11/15	6	237.17	0	0.00	239.00	6	2,925	0.21%
2021/11/12	6	236.83	0.1	234.50	241.50	5.9	2,849	0.21%
2021/11/11	1	227.00	4	222.50	237.50	-3	2,615	-0.11%
2021/11/10	6.1	207.36	4	210.00	216.00	2.1	2,457	0.09%
2021/11/09	0	0.00	3	205.33	205.50	-3	2,324	-0.13%
2021/11/08	10	193.00	10	187.85	195.00	0	2,192	0.00%
2021/11/05	9	187.06	0	0.00	184.50	9	2,081	0.43%
2021/10/29	0	0.00	1	176.00	173.50	-1	1,860	-0.05%
2021/10/27	0	0.00	1	166.00	168.00	-1	1,831	-0.05%
2021/10/21	2	174.75	0	0.00	169.50	2	1,892	0.11%
2021/10/20	0	0.00	0.1	177.00	183.00	-0.1	1,785	0.00%
2021/10/18	0	0.00	0.1	177.50	177.50	-0.1	1,548	0.00%
2021/10/06	1	158.50	1	158.50	156.50	0	1,387	0.00%
2021/10/01	1	158.50	1	153.00	152.00	0	1,412	0.00%
2021/09/30	2	155.25	2	157.00	161.00	0	1,403	0.00%
2021/09/29	2	159.75	2	161.75	159.00	0	1,375	0.00%
2021/09/27	0	156.00	0	0.00	157.50	0	1,283	0.00%
2021/09/23	0	150.00	0	0.00	149.00	0	1,173	0.00%
2021/09/22	0	142.50	0	0.00	143.00	0	1,166	0.00%
2021/09/14	0	145.00	0	0.00	145.00	0	1,309	0.00%
2021/09/08	0	140.50	0	0.00	139.00	0	1,667	0.00%
2021/09/06	0	0.00	4	142.50	144.50	-4	1,752	-0.23%
2021/08/20	4	129.00	0	0.00	126.50	4	1,748	0.23%
2021/08/02	0	0.00	1	175.00	171.50	-1	1,866	-0.05%
2021/07/30	2	174.75	1	168.50	168.50	1	1,873	0.05%
2021/07/12	5	182.00	5	180.80	182.00	0	2,167	0.00%
2021/07/08	0	0.00	5	191.00	190.50	-5	2,129	-0.23%
2021/06/28	3	202.83	3	201.67	202.00	0	2,103	0.00%
2021/06/22	1	206.00	1	210.00	207.00	0	1,967	0.00%
2021/06/21	7	207.36	7	208.86	209.00	0	1,880	0.00%
2021/06/18	1	197.00	1	199.50	201.50	0	1,812	0.00%
2021/06/17	1	181.50	1	193.00	193.50	0	1,747	0.00%
2021/06/10	1	169.50	1	171.50	172.50	0	1,524	0.00%
2021/05/31	0	0.00	1	162.50	162.50	-1	1,540	-0.06%
2021/05/28	0	0.00	0	163.50	163.00	0	1,541	0.00%
2021/05/21	0	0.00	1	152.50	153.00	-1	1,584	-0.06%
2021/05/14	1	160.00	0	0.00	152.50	1	1,547	0.06%
2021/05/12	0	0.00	1	152.00	155.00	-1	1,491	-0.07%
2021/05/11	1	166.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	0	0.00	1	181.00	178.50	-1	1,396	-0.07%
2021/05/06	2	172.00	1	166.50	166.50	1	1,317	0.08%
2021/05/05	0	178.50	0	0.00	176.00	0	1,283	0.00%
2021/05/04	0	0.00	1	182.50	185.50	-1	1,172	-0.09%
2021/04/12	1	168.50	1	167.50	166.50	0	836	0.00%
2021/04/08	0	0.00	3	162.00	164.00	-3	794	-0.38%
2021/03/31	1	160.00	0	0.00	160.50	1	784	0.13%
2021/03/22	3	160.00	0	0.00	158.50	3	774	0.39%
2021/03/16	1	160.00	1	161.00	159.50	0	767	0.00%
2021/03/12	0	0.00	3	161.00	155.50	-3	780	-0.38%
2021/02/26	1	158.00	1	156.00	156.00	0	773	0.00%
2021/02/02	1	140.50	0	0.00	141.50	1	830	0.12%
2021/01/28	3	148.50	0	0.00	146.00	3	952	0.31%
2021/01/27	0	0.00	1	152.00	151.00	-1	959	-0.10%
2021/01/21	1	152.50	0	0.00	152.00	1	949	0.11%
2021/01/18	0	0.00	1	160.50	160.00	-1	1,041	-0.10%
2021/01/07	1	156.50	1	155.50	155.50	0	1,155	0.00%
2021/01/06	1	155.00	0	0.00	155.00	1	1,160	0.09%
2021/01/04	1	158.00	0	0.00	158.00	1	1,172	0.09%
2020/12/31	1	156.50	0	0.00	156.00	1	1,192	0.08%
2020/12/30	0	0.00	2	155.75	156.50	-2	1,191	-0.17%
2020/12/29	1	155.00	0	0.00	153.00	1	1,189	0.08%
2020/12/25	0	0.00	1	157.50	158.00	-1	1,182	-0.08%
2020/12/22	2	158.50	0	0.00	156.00	2	1,194	0.17%
2020/12/21	2	160.75	0	0.00	159.00	2	1,201	0.17%
2020/12/15	0	0.00	1	158.00	158.50	-1	1,210	-0.08%
2020/12/14	1	161.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	1	167.50	1	161.50	161.50	0	1,220	0.00%
2020/12/02	0	0.00	4	168.00	168.00	-4	1,239	-0.32%
2020/12/01	4	171.25	0	0.00	171.00	4	1,238	0.32%
2020/11/18	0	0.00	1	168.50	167.00	-1	1,696	-0.06%
2020/11/17	0	0.00	10	167.00	166.50	-10	1,739	-0.58%
2020/11/16	0	0.00	1	166.50	166.00	-1	1,773	-0.06%
2020/11/13	0	0.00	1	165.00	163.50	-1	1,818	-0.06%
2020/11/12	2	162.25	0	0.00	162.00	2	1,892	0.11%
2020/11/11	1	164.00	0	0.00	162.00	1	2,045	0.05%
2020/11/09	8	173.00	0	0.00	174.00	8	2,132	0.38%
2020/11/06	2	170.50	4	170.88	172.50	-2	2,113	-0.09%
2020/11/05	0	0.00	5	165.10	163.00	-5	2,060	-0.24%
2020/11/04	6	158.83	1	156.50	157.50	5	2,059	0.24%
2020/11/02	2	161.50	0	0.00	159.50	2	2,164	0.09%
2020/10/30	1	166.00	0	0.00	164.50	1	2,273	0.04%
2020/10/27	0	0.00	1	169.00	169.00	-1	2,275	-0.04%
2020/10/26	1	166.00	1	165.50	164.50	0	2,231	0.00%
2020/10/23	2	164.75	1	164.50	165.00	1	2,240	0.04%
2020/10/21	0	0.00	1	171.50	173.50	-1	2,266	-0.04%
2020/10/15	2	164.25	0	0.00	164.50	2	2,317	0.09%
2020/10/14	0	0.00	2	169.50	169.50	-2	2,338	-0.09%
2020/10/13	1	167.50	0	0.00	167.50	1	2,406	0.04%
2020/09/16	0	0.00	2	193.50	189.50	-2	3,484	-0.06%
2020/09/10	2	183.00	0	0.00	182.00	2	3,551	0.06%
2020/09/09	1	187.00	0	0.00	188.00	1	3,561	0.03%
2020/09/02	6	199.00	6	198.25	197.00	0	3,903	0.00%
2020/08/17	0	0.00	2	192.75	193.50	-2	4,351	-0.05%
2020/08/14	0	0.00	1	181.00	182.50	-1	4,355	-0.02%
2020/08/11	1	172.50	0	0.00	172.00	1	4,442	0.02%
2020/08/06	4	183.38	0	0.00	179.00	4	4,939	0.08%
2020/08/05	0	0.00	5	182.80	185.50	-5	5,138	-0.10%
2020/08/04	0	0.00	8	161.50	169.00	-8	5,108	-0.16%
2020/07/30	2	172.00	0	0.00	169.50	2	5,150	0.04%
2020/07/29	0	0.00	1	171.00	172.00	-1	5,187	-0.02%
2020/07/28	1	168.50	0	0.00	167.00	1	5,217	0.02%
2020/07/21	10	178.95	0	0.00	174.50	10	5,381	0.19%
2020/07/06	10	154.00	11	158.18	158.00	-1	5,805	-0.02%
2020/06/19	1	140.00	0	0.00	139.00	1	6,313	0.02%
2020/06/15	0	0.00	1	143.50	139.00	-1	6,395	-0.02%
2020/06/12	1	143.00	0	0.00	144.50	1	6,449	0.02%
2020/06/10	2	147.75	1	146.00	145.00	1	6,215	0.02%
2020/06/09	0	0.00	1	148.50	148.00	-1	6,234	-0.02%
2020/06/05	0	0.00	3	150.50	147.50	-3	6,285	-0.05%
2020/06/04	0	0.00	1	151.00	150.50	-1	6,265	-0.02%
2020/06/01	1	143.00	0	0.00	141.50	1	6,145	0.02%
2020/05/26	4	148.00	1	141.00	143.00	3	6,218	0.05%
2020/05/25	1	147.50	0	0.00	148.00	1	6,180	0.02%
2020/05/22	0	0.00	1	144.00	139.00	-1	6,080	-0.02%
2020/05/21	0	0.00	10	141.55	142.00	-10	5,907	-0.17%
2020/05/20	0	0.00	2	127.00	129.50	-2	5,801	-0.03%
2020/05/18	8	122.44	0	0.00	119.50	8	5,828	0.14%
2020/05/15	2	129.50	0	0.00	128.50	2	5,845	0.03%
2020/05/13	1	127.50	1	129.00	127.00	0	5,813	0.00%
2020/05/12	1	124.50	11	125.32	127.00	-10	5,654	-0.18%
2020/05/11	0	0.00	4	121.00	121.00	-4	5,411	-0.07%
2020/05/08	1	117.50	3	117.50	116.50	-2	5,363	-0.04%
2020/05/07	2	117.00	14	118.43	116.00	-12	5,442	-0.22%
2020/05/06	4	114.13	1	114.50	114.00	3	5,503	0.05%
2020/05/05	4	116.88	1	116.50	114.00	3	5,586	0.05%
2020/05/04	1	113.50	4	118.00	119.00	-3	5,649	-0.05%
2020/04/30	6	116.67	1	117.00	117.00	5	5,680	0.09%
2020/04/29	8	116.81	0	0.00	116.00	8	5,738	0.14%
2020/04/28	1	121.00	0	0.00	120.00	1	5,738	0.02%
2020/04/27	0	0.00	1	125.00	122.00	-1	5,716	-0.02%
2020/04/24	3	122.67	4	124.13	122.50	-1	5,662	-0.02%
2020/04/23	1	122.00	0	0.00	123.00	1	5,619	0.02%
2020/04/22	2	120.00	4	121.50	125.00	-2	5,597	-0.04%
2020/04/21	5	117.60	13	117.38	116.50	-8	5,477	-0.15%
2020/04/20	0	0.00	1	120.00	117.50	-1	5,427	-0.02%
2020/04/17	3	120.50	0	0.00	115.50	3	5,334	0.06%
2020/04/16	5	120.40	0	0.00	119.50	5	5,251	0.10%
2020/04/15	13	120.88	0	0.00	122.00	13	5,178	0.25%
2020/04/14	6	121.92	6	122.75	125.00	0	5,089	0.00%
2020/04/13	13	120.85	13	122.92	120.00	0	4,984	0.00%
2020/04/10	5	122.50	1	122.00	124.00	4	4,882	0.08%
2020/03/31	0	0.00	2	107.00	106.00	-2	3,877	-0.05%
2020/03/30	2	100.50	0	0.00	103.50	2	3,700	0.05%
2020/03/24	0	0.00	10	96.68	94.50	-10	3,518	-0.28%
2020/03/19	5	88.10	55	84.24	80.90	-50	3,397	-1.47%
2020/03/17	51	90.50	1	90.70	90.50	50	3,244	1.54%
2020/03/13	0	0.00	1	83.00	86.10	-1	3,132	-0.03%
2020/03/09	10	102.00	0	0.00	98.20	10	2,913	0.34%
2020/03/03	0	0.00	9	114.50	111.00	-9	2,702	-0.33%
2020/02/21	2	108.75	2.1	108.67	107.00	-0.1	2,234	0.00%
2020/02/20	1	111.50	1	110.50	110.50	0	2,186	0.00%
2020/02/18	2	111.75	0	0.00	108.50	2	2,035	0.10%
2020/02/17	8	118.50	0	0.00	120.50	8	1,939	0.41%
2020/02/14	0	0.00	10	113.50	118.00	-10	1,757	-0.57%
2020/02/07	3	110.50	3	107.00	107.50	0	1,351	0.00%
2020/02/06	0	0.00	2	106.50	109.00	-2	1,232	-0.16%
2020/02/05	12	103.92	0	0.00	102.50	12	1,126	1.07%
2020/02/04	0	0.00	1	94.40	95.70	-1	1,007	-0.10%
2020/02/03	1	93.40	0	0.00	92.00	1	928	0.11%
2020/01/02	0.1	77.90	0	0.00	77.80	0.1	920	0.01%
2019/12/25	0	0.00	3	76.80	76.70	-3	957	-0.31%
2019/12/19	0	0.00	1	78.50	78.10	-1	980	-0.10%
2019/12/11	0	0.00	1	81.00	79.30	-1	1,054	-0.09%
2019/10/28	1	80.50	3	80.03	78.80	-2	944	-0.21%
2019/10/23	0	0.00	2	80.55	78.60	-2	879	-0.23%
2019/10/17	3	77.60	0	0.00	77.30	3	738	0.41%
2019/10/16	1	79.30	1	77.80	77.20	0	686	0.00%
2019/10/02	4	71.30	6	71.90	71.10	-2	472	-0.42%
2019/09/17	8	71.56	8	72.90	71.60	0	388	0.00%
2019/09/16	26	68.72	26	69.32	71.40	0	364	0.00%
2019/09/12	38	70.34	38	71.76	70.00	0	329	0.00%
2019/09/06	0	0.00	1	59.40	60.60	-1	162	-0.62%
2019/09/05	0	0.00	4	59.35	59.20	-4	158	-2.52%
2019/09/04	0	0.00	5	58.92	59.20	-5	157	-3.17%
2019/05/16	1	60.00	0	0.00	59.80	1	343	0.29%
2019/03/21	0	0.00	3	66.43	65.50	-3	317	-0.95%
2019/03/11	2	59.90	0	0.00	60.30	2	280	0.71%
2019/03/08	1	59.30	0	0.00	58.90	1	281	0.36%
2018/11/20	0	0.00	5	51.70	52.10	-5	268	-1.86%
2018/10/25	0	0.00	2	47.50	47.20	-2	347	-0.58%
2018/10/11	3	48.12	0	0.00	47.70	3	496	0.60%
2018/10/08	0	0.00	2	53.00	53.10	-2	500	-0.40%
2018/08/20	1	65.70	0	0.00	66.10	1	732	0.14%
2018/08/09	1	70.50	0	0.00	69.70	1	778	0.13%
2018/08/08	0	0.00	4	70.80	71.10	-4	780	-0.51%
2018/08/07	1	71.50	2	71.50	70.20	-1	798	-0.13%
2018/08/06	2	69.00	0	0.00	70.00	2	794	0.25%
2018/07/30	2	68.20	2	68.00	68.00	0	950	0.00%
2018/07/27	1	68.80	0	0.00	68.50	1	975	0.10%
2018/07/26	9	70.52	8	70.65	69.50	1	983	0.10%
2018/07/25	2	69.70	0	0.00	70.30	2	988	0.20%
2018/07/24	1	64.70	0	0.00	64.90	1	948	0.11%
2018/07/17	1	66.60	2	66.80	65.60	-1	1,084	-0.09%
2018/07/13	0	0.00	1	65.10	65.10	-1	1,123	-0.09%
2018/07/12	2	65.20	2	64.55	65.20	0	1,149	0.00%
2018/07/06	3	64.93	1	65.40	65.40	2	1,261	0.16%
2018/07/05	1	66.20	4	66.73	65.00	-3	1,294	-0.23%
2018/07/04	5	68.16	2	68.50	67.30	3	1,326	0.23%
2018/07/03	2	65.10	0	0.00	64.70	2	1,356	0.15%
2018/07/02	1	66.50	0	0.00	65.00	1	1,396	0.07%
2018/06/28	1	66.00	0	0.00	66.00	1	1,502	0.07%
2018/06/13	2	75.00	2	75.70	74.60	0	2,304	0.00%
2018/06/12	1	74.30	1	76.10	74.80	0	2,378	0.00%
2018/06/11	0	0.00	4	77.90	76.90	-4	2,432	-0.16%
2018/06/08	3	83.30	2	83.30	81.00	1	2,466	0.04%
2018/06/07	4	80.90	1	80.00	80.40	3	2,521	0.12%
2018/06/05	1	80.00	0	0.00	79.90	1	2,719	0.04%
2018/06/04	0	0.00	1	79.50	79.20	-1	2,941	-0.03%
2018/05/31	3	79.00	0	0.00	77.70	3	3,244	0.09%
2018/05/28	0	0.00	1	78.90	78.20	-1	3,548	-0.03%
2018/05/23	6	73.87	6	75.05	73.90	0	3,712	0.00%
2018/05/14	1	79.20	1	78.50	79.40	0	3,694	0.00%
2018/05/11	1	78.80	1	79.80	78.00	0	3,690	0.00%
2018/05/10	1	81.00	7	81.74	81.00	-6	3,669	-0.16%
2018/05/09	2	79.85	2	80.60	79.20	0	3,612	0.00%
2018/05/08	1	75.50	1	76.10	76.00	0	3,575	0.00%
2018/05/04	3	74.97	3	75.20	74.80	0	3,601	0.00%
2018/05/03	3	74.70	3	75.63	73.50	0	3,601	0.00%
2018/05/02	3	78.30	0	0.00	75.30	3	3,637	0.08%
2018/04/27	11	78.91	11	79.49	79.60	0	3,603	0.00%
2018/04/24	8	78.50	8	80.83	76.30	0	3,506	0.00%
2018/04/20	1	81.00	1	80.90	80.80	0	3,481	0.00%
2018/04/18	6	81.85	7	82.04	80.70	-1	3,434	-0.03%
2018/04/17	5	83.14	5	83.56	83.00	0	3,412	0.00%
2018/04/16	10	83.63	15	84.91	82.90	-5	3,398	-0.15%
2018/04/13	2	87.60	2	88.20	86.10	0	3,374	0.00%
2018/04/11	13	87.38	13	87.78	87.30	0	3,333	0.00%
2018/04/02	15	96.33	16	95.98	94.10	-1	3,221	-0.03%
2018/03/31	1	93.50	0	0.00	92.30	1	3,151	0.03%
2018/03/27	5	96.96	5	97.94	95.40	0	3,090	0.00%
2018/03/26	5	100.72	1	101.50	95.00	4	3,032	0.13%
2018/03/23	8	95.16	7	94.63	97.10	1	2,911	0.03%
2018/03/22	4	96.03	0	0.00	91.60	4	2,799	0.14%
2018/03/21	5	99.00	4	101.75	97.00	1	2,738	0.04%
2018/03/20	3	99.37	5	100.24	102.00	-2	2,568	-0.08%
2018/03/19	21	98.06	19	98.65	100.50	2	2,479	0.08%
2018/03/16	12	93.15	11	94.28	93.60	1	2,302	0.04%
2018/03/15	17	93.55	17	90.85	94.00	0	2,243	0.00%
2018/03/14	2	89.15	2	90.70	88.50	0	2,181	0.00%
2018/03/13	3	89.57	4	89.55	90.00	-1	2,135	-0.05%
2018/03/12	3	85.43	2	85.20	85.00	1	2,053	0.05%
2018/03/09	10	93.00	10	94.36	92.00	0	1,963	0.00%
2018/03/08	22	95.20	21	95.48	97.50	1	1,856	0.05%
2018/03/07	30	96.06	28	96.21	93.00	2	1,633	0.12%
2018/03/06	3	91.13	4	92.33	90.20	-1	1,437	-0.07%
2018/03/05	1	89.50	1	92.70	89.40	0	1,420	0.00%
2018/03/02	3	86.10	4	85.30	87.00	-1	1,258	-0.08%
2018/02/27	3	82.37	2	82.60	82.50	1	1,096	0.09%
2018/02/26	1	80.10	1	81.10	79.50	0	1,021	0.00%
2018/02/23	0	0.00	2	76.30	76.30	-2	926	-0.22%
2018/02/22	4	69.23	5	70.28	69.40	-1	899	-0.11%
2018/02/12	1	65.90	0	0.00	65.90	1	883	0.11%
2018/02/07	3	66.37	3	67.07	66.20	0	883	0.00%
2018/02/06	4	67.33	0	0.00	65.10	4	880	0.45%
2018/02/02	5	74.82	5	74.34	74.90	0	882	0.00%
2018/02/01	2	75.10	2	76.50	74.30	0	896	0.00%
2018/01/31	6	76.27	6	76.95	76.20	0	889	0.00%
2018/01/30	1	77.50	0	0.00	77.50	1	885	0.11%
2018/01/26	1	78.10	1	78.00	79.40	0	840	0.00%
2018/01/22	7	72.03	0	0.00	72.60	7	765	0.91%
2018/01/18	0	0.00	1	73.50	71.90	-1	784	-0.13%
2018/01/12	2	70.00	2	70.20	70.00	0	838	0.00%
2018/01/09	1	69.50	0	0.00	69.50	1	944	0.11%
2018/01/08	1	70.50	0	0.00	70.50	1	986	0.10%
2018/01/04	0	0.00	3	75.97	76.00	-3	978	-0.31%