台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    117
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聚積 (3527)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001094.2094.30-10114-8.71%
2024/05/1500.00093.4093.1001350.00%
2024/04/11696.1300.0096.5061474.08%
2024/03/2000.00196.6096.00-1165-0.60%
2024/03/19295.5000.0095.5021761.14%
2024/03/18795.7000.0095.5071883.72%
2024/03/1400.00196.1096.10-1249-0.40%
2024/02/291108.5000.00108.5013240.31%
2024/02/2100.001107.50108.00-1329-0.30%
2024/02/2000.000108.50107.0003280.00%
2024/02/191107.4700.00107.5013240.31%
2024/01/241103.5000.00104.0013200.31%
2023/12/201107.0000.00107.0013070.33%
2023/12/1510113.0000.00112.50102923.42%
2023/12/132117.501114.50114.5012730.37%
2023/12/1200.001118.50115.00-1260-0.38%
2023/12/0800.001119.00118.00-1199-0.50%
2023/12/011106.0000.00106.0011180.84%
2023/11/305104.0000.00103.5051154.32%
2023/11/291104.5000.00104.0011140.88%
2023/11/0800.001104.00104.00-184-1.18%
2023/10/2500.001102.50101.50-178-1.27%
2023/10/20199.804101.63102.00-381-3.69%
2023/10/1900.002101.0099.70-277-2.57%
2023/10/1700.004100.3399.80-478-5.13%
2023/10/11392.6000.0092.503744.05%
2023/10/03191.4000.0091.201891.12%
2023/09/0400.00192.0092.40-1130-0.77%
2023/08/02594.9000.0093.8051553.21%
2023/07/2100.00198.5096.60-1153-0.65%
2023/07/20299.4000.00101.0021551.28%
2023/07/13299.3000.0099.5022010.99%
2023/07/1000.003105.00103.50-3193-1.55%
2023/07/073103.3300.00103.5031931.55%
2023/06/3000.001108.00107.00-1200-0.50%
2023/06/273103.8300.00103.0032001.49%
2023/06/263105.001105.50105.0022050.97%
2023/06/1500.001111.00111.50-1233-0.43%
2023/06/141110.0000.00109.5012310.43%
2023/06/131110.5000.00110.0012300.43%
2023/06/0800.004110.50107.50-4232-1.72%
2023/06/062109.0000.00109.0022390.83%
2023/06/0200.001109.00108.50-1244-0.41%
2023/06/011110.0000.00110.0012450.41%
2023/05/261106.5000.00107.0012530.40%
2023/05/251110.001110.50110.0002540.00%
2023/05/1600.001107.00105.50-1301-0.33%
2023/05/113105.0000.00103.0033230.93%
2023/05/1000.002109.00108.50-2323-0.62%
2023/04/2800.001113.50113.00-1343-0.29%
2023/04/251112.0000.00112.0013390.29%
2023/03/3000.001121.50122.00-1277-0.36%
2023/03/272122.2500.00121.0022750.73%
2023/02/091118.0000.00117.0012340.43%
2023/01/0300.003102.00102.50-3207-1.45%
2022/12/28399.6000.0098.5032131.40%
2022/10/1300.00286.6085.80-2565-0.35%
2022/09/261101.5000.0097.1016050.17%
2022/09/0800.001108.50111.50-1638-0.16%
2022/09/061111.5000.00111.0016360.16%
2022/09/0200.001125.00121.50-1621-0.16%
2022/08/3000.001116.00116.00-1591-0.17%
2022/08/291114.501114.00114.0005920.00%
2022/08/241119.5000.00118.0015950.17%
2022/08/222124.2500.00121.5026130.33%
2022/08/191127.001129.50126.0006130.00%
2022/08/185123.505125.00123.5005790.00%
2022/04/271129.0000.00132.5015540.18%
2022/03/151155.5000.00152.0018050.12%
2022/03/071170.5000.00170.0018780.11%
2022/03/0400.001178.00178.50-1876-0.11%
2022/02/211195.0000.00192.5011,0240.10%
2022/01/1800.001181.50177.50-11,644-0.06%
2022/01/1200.001181.00181.00-11,947-0.05%
2022/01/111172.001176.00171.5001,9380.00%
2022/01/0700.001170.50173.00-12,002-0.05%
2022/01/061173.5000.00170.5012,0140.05%
2021/12/2900.001182.00181.00-12,259-0.04%
2021/12/282177.751178.00178.5012,3700.04%
2021/12/271182.5000.00181.5012,4160.04%
2021/12/221184.5000.00183.5012,7130.04%
2021/12/141185.0000.00183.5013,3440.03%
2021/12/091198.5000.00195.5013,5580.03%
2021/12/081205.001209.50210.0003,6170.00%
2021/11/1800.001203.50198.50-13,628-0.03%
2021/11/161204.5000.00202.0014,0620.02%
2021/11/151199.0000.00200.0014,2940.02%
2021/11/1200.001194.00190.00-14,468-0.02%
2021/11/1000.001191.50192.50-14,644-0.02%
2021/11/054192.2500.00192.0044,8180.08%
2021/11/0300.001216.50212.50-14,853-0.02%
2021/11/022209.2500.00214.5024,8460.04%
2021/10/1900.002186.75189.00-24,533-0.04%
2021/10/181180.5000.00179.0014,5620.02%
2021/10/1500.002185.00183.00-24,594-0.04%
2021/10/121178.0000.00177.5014,6140.02%
2021/10/072184.501187.00185.0014,7430.02%
2021/10/0500.001179.00189.00-14,786-0.02%
2021/10/041182.501181.00174.0004,8180.00%
2021/10/0100.001180.00183.50-14,823-0.02%
2021/09/302186.252187.50183.5004,8220.00%
2021/09/292183.5000.00184.0024,7330.04%
2021/09/281210.0000.00203.0014,6390.02%
2021/09/2400.000213.50213.5004,4590.00%
2021/09/172201.2500.00195.5024,1720.05%
2021/09/131234.001230.50225.0003,8030.00%
2021/09/101240.0000.00230.0013,6970.03%
2021/08/254267.0000.00265.0043,5930.11%
2021/08/231224.0000.00226.5013,5080.03%
2021/08/202199.7500.00215.0023,3330.06%
2021/08/1900.006204.50207.00-63,024-0.20%
2021/08/162171.002173.00176.0002,4790.00%
2021/08/113168.672164.00165.0012,2060.05%
2021/08/1000.002176.00176.50-22,112-0.09%
2021/08/0300.001171.00168.00-11,967-0.05%
2021/07/282152.0000.00160.5021,8060.11%
2021/07/2600.001171.00169.00-11,734-0.06%
2021/07/2300.001161.50173.50-11,690-0.06%
2021/07/221163.5000.00158.0011,5910.06%
2021/07/211162.0000.00158.0011,5840.06%
2021/07/151151.501153.00155.5001,6520.00%
2021/07/141140.501149.00151.5001,5520.00%
2021/07/0900.005133.50136.00-51,276-0.39%
2021/07/081122.003122.83124.50-21,147-0.17%
2021/07/072127.501127.49127.5011,0970.09%
2021/05/25197.00198.0098.1001,2710.00%
2021/05/1700.00684.8882.00-61,282-0.47%
2021/05/1300.00189.5093.10-11,252-0.08%
2021/05/12289.9000.0092.5021,2470.16%
2021/05/101103.0000.00103.0011,2090.08%
2021/04/291117.5000.00116.5011,1770.08%
2021/04/285120.0000.00120.0051,1830.42%
2021/04/2700.0016124.00122.00-161,297-1.23%
2021/04/221116.0000.00120.0011,0950.09%
2021/04/131107.0000.00106.0011,0080.10%
2021/04/081118.0000.00117.5019960.10%
2021/04/071110.0015109.50116.50-14920-1.52%
2021/04/0600.001106.50106.00-1876-0.11%
2021/03/1500.001107.00107.00-1921-0.11%
2021/03/09198.7000.0098.8011,0380.10%
2021/03/041109.0000.00105.0011,0400.10%
2021/02/22199.9000.00101.0019740.10%
2021/01/191103.501105.50108.0007580.00%
2020/12/29198.5000.0098.1016160.16%
2020/12/2200.000101.5092.6006430.00%
2020/12/2100.00095.0095.6006420.00%
2020/12/1800.00099.0096.5006330.00%
2020/12/04596.685100.38100.5003420.00%
2020/08/3100.00296.6094.60-2520-0.38%
2020/08/28292.8000.0092.8024940.40%
2020/07/1700.00090.9090.100604-0.01%
2020/07/0800.00196.3096.70-1607-0.16%
2020/07/07197.50195.5095.7006050.00%
2020/07/06197.90198.9098.9006000.00%
2020/07/03196.8000.0096.6016010.17%
2020/06/18197.00296.9097.10-1589-0.17%
2020/06/16194.5000.0093.7015660.18%
2020/05/1900.00191.9091.90-1769-0.13%
2020/05/11190.5000.0090.1018800.11%
2020/04/22389.00387.9789.5009120.00%
2020/04/09285.80385.4085.40-11,076-0.09%
2020/04/08186.3000.0086.8011,0760.09%
2020/03/0500.001106.00106.00-1984-0.10%
2020/02/251101.001104.50105.0009750.00%
2020/02/241107.0000.00107.0019200.11%
2020/02/2000.002120.00116.00-2881-0.23%
2020/02/1900.001116.00116.50-1849-0.12%
2020/02/1700.001107.00110.50-1769-0.13%
2020/02/141105.0000.00105.0017490.13%
2020/02/133108.5000.00106.0037460.40%
2020/02/111101.501103.50105.0007520.00%
2020/02/0400.000108.00106.0007610.00%
2020/01/1400.001125.00125.00-1917-0.11%
2020/01/0900.000117.00117.5008110.00%
2019/12/260117.5000.00118.0007840.01%
2019/12/2400.001111.00111.00-1770-0.13%
2019/12/1900.000111.00111.5008040.00%
2019/12/1700.003111.50111.00-3807-0.37%
2019/12/123111.502110.50110.0018090.12%
2019/12/0900.000111.00110.5008300.00%
2019/11/2200.001116.00115.50-1952-0.10%
2019/11/151111.5000.00112.5011,0640.09%
2019/11/1410112.0000.00112.00101,1370.88%
2019/11/011122.0000.00121.5011,2130.08%
2019/10/292133.502130.25125.0001,2170.00%
2019/10/2800.003125.83130.00-31,144-0.26%
2019/10/241119.502120.00120.00-11,168-0.09%
2019/10/233120.001122.50120.5021,2010.17%
2019/10/1400.000.1114.00114.00-0.11,496-0.01%
2019/10/020.1117.0000.00118.000.11,5460.01%
2019/10/0100.005117.50118.00-51,559-0.32%
2019/09/265117.505121.00116.0001,5620.00%
2019/09/245118.301118.50119.0041,5720.25%
2019/09/061117.0000.00117.0011,7310.06%
2019/09/041120.502121.25121.50-11,701-0.06%
2019/08/291115.0000.00115.0011,6560.06%
2019/08/2300.001125.50126.00-11,585-0.06%
2019/08/201129.001127.50128.0001,5150.00%
2019/08/193124.172126.50127.0011,4760.07%
2019/08/161120.501122.50122.5001,4010.00%
2019/07/234127.504129.13125.0001,0820.00%
2019/07/051112.0000.00112.0019970.10%
2019/06/251112.0000.00113.0011,2010.08%
2019/06/2400.0013109.00113.00-131,196-1.09%
2019/06/211111.0000.00108.0011,1860.08%
2019/06/1911109.9500.00109.00111,2350.89%
2019/05/031112.0000.00112.0011,5500.06%
2019/04/301108.0000.00108.5011,5920.06%
2019/04/182115.0000.00113.0021,5410.13%
2019/03/2600.001106.00106.50-11,302-0.08%
2019/03/221104.0000.00103.5011,3360.07%
2019/03/18297.9500.00103.5021,3180.15%
2019/01/16191.90192.5092.0001,5420.00%
2018/12/22191.4000.0090.5011,3850.07%
2018/12/21294.30295.3093.3001,3730.00%
2018/12/2000.00294.7592.80-21,351-0.15%
2018/12/19596.76396.2394.8021,3330.15%
2018/12/143111.003110.33109.0001,2670.00%
2018/12/131108.501112.50108.0001,2540.00%
2018/12/10599.805100.50105.5001,1880.00%
2018/12/03291.90392.2092.20-1906-0.11%
2018/11/2300.00175.4075.00-1859-0.12%
2018/10/12191.3000.0091.0011,1620.09%
2018/09/261108.0000.00107.0011,2440.08%
2018/09/2500.001109.50109.50-11,275-0.08%
2018/09/195116.804116.25113.5011,3400.07%
2018/09/184116.384115.50115.5001,3390.00%
2018/09/171112.501112.00113.0001,3380.00%
2018/09/142108.502104.00107.0001,3400.00%
2018/09/112103.752102.25102.0001,4210.00%
2018/09/061110.501108.00107.5001,5210.00%
2018/09/041119.504116.00119.00-31,624-0.18%
2018/09/033111.5000.00111.5031,7020.18%
2018/08/0900.001122.50122.00-11,935-0.05%
2018/08/072137.752134.50135.0001,9430.00%
2018/08/063137.003135.83138.0001,9760.00%
2018/08/031138.0000.00135.0012,0360.05%
2018/06/2800.002141.00140.00-21,657-0.12%
2018/06/222146.0000.00144.5021,5770.13%
2018/06/191154.501154.00151.0001,4600.00%
2018/06/151157.0000.00153.0011,4420.07%
2018/06/122153.002154.00152.5001,2680.00%
2018/05/311114.501111.00109.0001,0640.00%
2018/05/242113.002113.50117.5001,0570.00%
2018/05/2300.001107.00111.50-11,002-0.10%
2018/05/171102.0000.00102.0019090.11%
2018/05/1600.001107.00108.00-1881-0.11%
2018/05/151102.0000.00102.5018530.12%
2018/05/11297.85296.4599.0007720.00%
2018/04/1300.000.186.5086.90-0.1576-0.01%
2018/03/2900.00184.9083.80-1495-0.20%
2018/03/2800.00183.4082.50-1473-0.21%
2018/03/13281.5000.0081.1023690.54%
2018/02/2700.00172.0075.60-1209-0.48%
2018/02/2300.00169.8069.00-1192-0.52%
2018/02/22168.70168.7068.7002140.00%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章