台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    623
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堡達 (3537)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00259.3059.10-21,168-0.17%
2024/06/140.161.1300.0060.100.11,0770.01%
2024/06/130.161.8000.0061.100.11,0400.01%
2024/06/0400.00164.2061.50-1984-0.10%
2024/06/03265.1500.0065.0029670.21%
2024/05/31162.8000.0063.5019440.11%
2024/05/305.263.2000.0062.105.29180.56%
2024/05/295.267.961064.2664.40-4.9886-0.55%
2024/05/2800.00467.2067.20-4652-0.61%
2024/05/2400.00352.6055.60-3581-0.52%
2024/05/23552.40350.7050.6025160.39%
2024/05/2100.00145.1547.00-1363-0.27%
2024/05/07246.90247.8046.5002750.00%
2024/02/1900.00439.7539.70-4137-2.91%
2024/01/3000.00438.8538.85-4140-2.84%
2023/12/0100.00739.3539.55-785-8.18%
2023/09/0600.00637.5037.75-6185-3.23%
2023/09/0400.00137.8537.70-1187-0.53%
2023/07/281037.7000.0037.75102184.58%
2023/07/27537.7000.0037.7052162.31%
2023/07/13139.2500.0039.2011710.58%
2023/03/2300.002737.1837.20-27196-13.75%
2022/11/2100.00534.6534.65-565-7.61%
2022/09/12134.6000.0034.5511240.81%
2022/08/12533.7500.0033.9551363.67%
2022/07/1300.00135.5035.60-1192-0.52%
2022/07/0500.00237.7338.15-2211-0.95%
2022/06/1600.00239.6539.40-2266-0.75%
2022/04/0700.001541.6341.85-151,052-1.43%
2022/03/3000.00942.6042.55-91,041-0.86%
2022/03/2900.001142.8042.90-111,034-1.06%
2022/03/242242.4000.0042.55221,0202.16%
2022/03/2200.00342.3542.40-31,004-0.30%
2022/02/24639.90140.3539.7558220.61%
2022/02/23141.9000.0041.5517980.13%
2022/02/2200.00141.8541.55-1792-0.13%
2022/02/17642.1200.0042.3566730.89%
2022/02/14142.152242.1641.85-21657-3.20%
2022/02/111041.6000.0041.50105571.79%
2022/02/0800.00139.8039.65-1495-0.20%
2022/02/07140.3500.0040.4014850.21%
2022/01/11138.10137.8037.9003210.00%
2021/12/2700.00036.2036.1502470.00%
2021/12/1600.00036.3036.2002470.00%
2021/11/12838.13838.0038.2501790.00%
2021/10/2600.00234.7034.70-2139-1.43%
2021/10/1800.00033.1033.0501740.00%
2021/09/2200.00834.0533.95-8307-2.60%
2021/08/20232.4500.0032.7023460.58%
2021/07/161038.9000.0038.90105801.72%
2021/07/0700.00038.8538.7506230.00%
2021/06/11238.1000.0037.7028860.23%
2021/06/101038.0100.0038.00108991.11%
2021/06/0700.001038.4038.05-10940-1.06%
2021/05/28639.1300.0038.8569360.64%
2021/05/14236.7000.0037.2029190.22%
2021/05/131736.501736.8536.9009050.00%
2021/05/11140.9000.0039.5518670.12%
2021/05/10743.4700.0042.6578420.83%
2021/05/07241.3500.0043.0028270.24%
2021/05/05241.5500.0040.9527880.25%
2021/05/0400.00240.0040.35-2780-0.26%
2021/05/031243.0900.0042.70127521.59%
2021/04/29643.0300.0043.1567240.83%
2021/04/28342.18142.1042.2026870.29%
2021/04/211041.09241.0541.0586671.20%
2021/04/1900.00041.9041.0506600.00%
2021/04/15341.8300.0041.5036550.46%
2021/04/13642.232241.6741.60-16641-2.49%
2021/04/12242.5000.0042.4026220.32%
2021/04/01941.561.141.4941.607.95551.42%
2021/03/30138.5500.0038.6514830.21%
2021/03/25139.0000.0037.9514440.22%
2021/03/19136.5000.0036.2513810.26%
2021/03/15236.1500.0037.0024000.50%
2021/03/05234.3500.0034.2523930.51%
2021/02/26334.9000.0034.6534540.66%
2021/01/1300.001134.9035.00-11438-2.51%
2020/12/2200.00033.5033.5003470.00%
2020/12/2100.00033.9033.5003450.00%
2020/12/111034.2800.0034.75103472.88%
2020/12/1000.001035.0534.55-10339-2.95%
2020/11/02330.4000.0030.4032171.38%
2020/10/30430.3000.0030.4542221.80%
2020/10/16330.7300.0030.8033060.98%
2020/08/1700.00133.5033.55-1740-0.13%
2020/08/12133.3000.0033.3517890.13%
2020/08/1000.00135.5535.20-1803-0.12%
2020/08/07135.4500.0035.6018190.12%
2020/07/3100.00133.5533.55-1955-0.10%
2020/07/3000.00133.0033.50-1963-0.10%
2020/07/28132.2000.0032.1511,0140.10%
2020/07/27133.5000.0033.1511,0250.10%
2020/07/24639.6100.0039.5061,0260.58%
2020/07/17140.5000.0040.2511,0120.10%
2020/07/15241.5000.0041.0021,0150.20%
2020/06/30539.1000.0038.8059150.55%
2020/06/1900.00539.4039.45-5903-0.55%
2020/06/17438.7000.0038.7548900.45%
2020/06/15137.6500.0037.2518900.11%
2020/06/0900.00238.6038.50-2880-0.23%
2020/06/02141.5000.0041.5018400.12%
2020/05/2800.00139.9039.55-1765-0.13%
2020/05/14438.4500.0038.0046130.65%
2020/05/0700.00536.4037.45-5465-1.07%
2020/03/31228.2000.0028.2023630.55%
2020/02/19131.7000.0032.0512930.34%
2020/01/2000.00035.9032.7503080.00%
2019/12/0900.00032.6532.4504140.00%
2019/12/0600.00032.7032.5004270.00%
2019/11/26232.2000.0032.3024390.46%
2019/11/15232.6500.0032.4024190.48%
2019/10/1400.00134.0033.65-1397-0.25%
2019/10/07333.8500.0033.8034010.75%
2019/10/03733.4100.0033.4574201.66%
2019/10/0200.00133.7533.75-1416-0.24%
2019/10/01933.73833.9333.6514080.24%
2019/09/27133.1000.0033.1013440.29%
2019/09/1900.00532.0031.70-5308-1.62%
2019/09/1800.00131.9532.00-1307-0.33%
2019/07/2600.00131.7031.70-1265-0.38%
2019/07/19133.5000.0033.4012330.43%
2019/07/12133.7500.0033.9012110.47%
2019/07/1000.00133.7033.55-1205-0.49%
2019/07/0300.00131.2031.10-1194-0.51%
2019/07/02131.30131.2531.2001980.00%
2019/07/01131.0000.0030.9512010.50%
2019/04/0900.00131.8531.95-1405-0.25%
2019/04/03131.3000.0031.4013900.26%
2019/04/02131.00131.6531.6503870.00%
2019/03/2800.00131.2031.20-1359-0.28%
2019/03/27131.40130.3531.9003460.00%
2019/03/22129.30129.4029.3503040.00%
2019/03/20129.4000.0029.0013010.33%
2019/02/2100.001029.0029.10-10315-3.17%
2019/02/181229.38328.9228.8593062.93%
2019/02/1500.00128.3028.65-1300-0.33%
2019/02/14127.8000.0027.7512920.34%
2019/01/25127.5500.0027.3513310.30%
2018/12/0300.00126.5526.50-1384-0.26%
2018/11/20125.3000.0025.2014020.25%
2018/11/1200.00124.0524.10-1422-0.24%
2018/11/09124.4000.0024.4514370.23%
2018/11/0700.00423.9324.05-4462-0.87%
2018/08/31130.00130.0029.8502,3720.00%
2018/08/29129.9000.0030.0512,4890.04%
2018/08/16129.85130.2530.4003,2280.00%
2018/08/0300.00134.0034.00-14,143-0.02%
2018/07/2600.00135.2534.50-14,484-0.02%
2018/07/25335.43135.2035.1024,4950.04%
2018/07/23633.99135.0035.7554,4960.11%
2018/07/19135.7000.0035.5514,6530.02%
2018/07/1300.00139.5541.00-15,025-0.02%
2018/07/12138.5500.0039.0014,9890.02%
2018/07/11139.5500.0038.0015,0050.02%
2018/07/10239.8000.0039.0025,0160.04%
2018/07/0500.00145.0044.20-15,081-0.02%
2018/07/04243.75343.6742.65-14,985-0.02%
2018/07/021145.401045.5044.3514,9470.02%
2018/06/292047.061945.9145.0515,0920.02%
2018/06/28344.92745.8045.15-45,028-0.08%
2018/06/27642.264242.1343.85-364,687-0.77%
2018/06/251339.451239.8840.2514,5930.02%
2018/06/221739.451239.9039.3054,5660.11%
2018/06/211740.12839.5639.0094,5300.20%
2018/06/202740.471439.6239.30134,5170.29%
2018/06/1900.00142.4541.55-14,497-0.02%
2018/06/151040.751042.0041.7504,4730.00%
2018/06/14144.002144.0341.40-204,441-0.45%
2018/06/131342.731142.0042.1024,3310.05%
2018/06/121842.191843.1342.0004,2940.00%
2018/06/11242.30742.3241.70-54,250-0.12%
2018/06/082241.93342.4042.65194,2080.45%
2018/06/07642.43642.6141.9004,1870.00%
2018/06/0600.001542.6542.20-154,146-0.36%
2018/06/051540.8800.0040.95154,0850.37%
2018/06/0100.00141.5041.50-14,007-0.02%
2018/05/31744.21744.4141.5003,9730.00%
2018/05/301541.491241.7642.9533,8540.08%
2018/05/29742.50441.1042.9533,7920.08%
2018/05/28542.65242.6043.5533,6590.08%
2018/05/24136.2000.0036.2013,3240.03%
2018/05/221138.432338.1837.60-123,232-0.37%
2018/05/21136.30136.6037.0003,1480.00%
2018/05/181536.75936.3335.8563,0800.19%
2018/05/17535.5500.0035.5552,9770.17%
2018/05/16339.90441.3439.50-12,875-0.03%
2018/05/151735.821436.3038.2532,6670.11%
2018/05/141034.431034.8034.8002,4470.00%
2018/05/11433.84133.4032.2032,3270.13%
2018/05/10233.3000.0033.0522,2590.09%
2018/05/0800.00131.7531.25-12,108-0.05%
2018/05/07832.05832.8833.2502,0480.00%
2018/05/04730.12930.7930.55-21,938-0.10%
2018/05/0300.001529.0529.05-151,875-0.80%
2018/04/27631.27231.9831.1041,8050.22%
2018/04/26833.2800.0030.9081,7610.45%
2018/04/25333.75234.4334.3011,6750.06%
2018/04/241933.931936.1332.2001,5360.00%
2018/04/23534.80434.8535.6511,3520.07%
2018/04/2000.00131.5032.45-11,276-0.08%
2018/04/19429.8000.0029.5041,1720.34%
2018/04/171028.7000.0027.65101,0840.92%
2018/04/1200.00329.9029.70-3976-0.31%
2018/04/03329.4000.0029.0538170.37%
2018/03/23124.0000.0023.7514780.21%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音