世禾 (3551)-國票-南崁券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	148.00	152.00	-1	1,853	-0.05%
2024/10/25	1	142.00	2	145.00	145.00	-1	1,670	-0.06%
2024/10/24	3	148.00	2	154.50	138.00	1	1,490	0.07%
2024/10/23	0	0.00	1	142.50	146.50	-1	1,148	-0.09%
2024/10/22	1	135.00	1	136.50	133.50	0	1,027	0.00%
2024/10/21	3	132.00	5	134.40	135.50	-2	916	-0.22%
2024/10/18	1	123.50	1	126.50	123.50	0	774	0.00%
2024/10/17	0	0.00	1	114.50	118.50	-1	640	-0.16%
2024/10/15	0	0.00	6	116.50	110.00	-6	560	-1.07%
2024/09/20	0	0.00	1	102.00	102.50	-1	551	-0.18%
2024/09/13	0	0.00	2	101.75	102.50	-2	611	-0.33%
2024/09/11	1	100.50	1	99.80	99.60	0	650	0.00%
2024/09/04	0	0.00	1	102.00	100.50	-1	662	-0.15%
2024/08/22	2	108.25	0	0.00	106.50	2	686	0.29%
2024/08/21	3	110.83	1	115.00	110.50	2	674	0.30%
2024/08/20	1	106.50	2	108.75	111.00	-1	607	-0.16%
2024/08/19	0	0.00	1	108.00	107.50	-1	620	-0.16%
2024/08/16	2	106.75	0	0.00	106.50	2	616	0.32%
2024/06/24	1	113.00	0	0.00	112.00	1	1,043	0.10%
2024/06/17	0	0.00	1	107.00	106.00	-1	984	-0.10%
2024/06/14	1	105.00	0	0.00	104.50	1	981	0.10%
2024/06/12	0	0.00	1	102.50	103.50	-1	995	-0.10%
2024/05/30	0	0.00	1	106.00	103.50	-1	1,246	-0.08%
2024/05/23	1	102.50	0	0.00	101.50	1	1,415	0.07%
2024/05/06	0	0.00	1	107.50	105.00	-1	1,667	-0.06%
2024/05/03	1	106.50	0	0.00	103.00	1	1,662	0.06%
2024/04/30	3	108.50	0	0.00	107.50	3	1,667	0.18%
2024/04/29	1	106.50	1	108.50	108.50	0	1,666	0.00%
2024/04/16	1	113.00	0	0.00	110.00	1	1,635	0.06%
2024/04/12	1	117.00	1	118.00	118.00	0	1,614	0.00%
2024/04/11	5	115.90	2	117.75	117.00	3	1,608	0.19%
2024/04/09	1	127.00	10	125.75	124.50	-9	1,569	-0.57%
2024/04/08	11	124.18	1	124.00	124.00	10	1,523	0.66%
2024/04/03	0	0.00	21	125.29	123.00	-21	1,506	-1.39%
2024/04/02	59	127.17	73	126.42	127.00	-14	1,488	-0.94%
2024/04/01	10	124.80	1	124.50	123.50	9	1,404	0.64%
2024/03/29	36	125.18	29	123.67	129.00	7	1,343	0.52%
2024/03/28	18	116.67	0	0.00	121.00	18	1,226	1.47%
2024/03/26	0	0.00	5	107.50	109.00	-5	1,178	-0.42%
2024/03/15	1	104.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	5	104.00	0	0.00	104.00	5	1,119	0.45%
2024/03/07	3	118.17	2	117.50	115.50	1	1,027	0.10%
2024/03/06	1	110.50	2	115.50	120.50	-1	979	-0.10%
2024/03/05	2	112.75	1	114.50	113.00	1	902	0.11%
2024/03/01	2	121.00	1	122.00	121.00	1	857	0.12%
2024/02/29	1	123.00	1	125.50	126.50	0	822	0.00%
2024/02/27	5	121.30	3	123.00	122.50	2	812	0.25%
2024/02/26	3	125.67	3	128.17	126.00	0	774	0.00%
2024/02/23	3	124.00	3	126.17	129.00	0	712	0.00%
2024/02/22	1	126.00	1	127.50	124.50	0	643	0.00%
2024/02/21	2	114.00	2	116.25	116.50	0	535	0.00%
2023/07/12	0	0.00	1	72.20	72.10	-1	182	-0.55%
2023/06/16	0	0.00	0.2	69.40	69.50	-0.2	149	-0.13%
2023/06/14	0	0.00	0.2	70.15	69.80	-0.2	141	-0.14%
2023/06/13	1.4	72.34	14	72.33	71.50	-12.6	133	-9.42%
2023/06/12	0	0.00	6	68.37	70.80	-6	110	-5.42%
2023/06/09	20	70.16	0	0.00	69.40	20	98	20.39%
2023/05/24	0	0.00	3	63.20	63.10	-3	74	-4.04%
2023/05/16	1	61.00	0	0.00	60.90	1	74	1.33%
2023/05/11	2	61.00	0	0.00	61.00	2	75	2.66%
2022/08/02	0	0.00	25	55.49	55.50	-25	156	-15.98%
2022/08/01	0	0.00	1	56.30	56.30	-1	155	-0.64%
2022/07/29	0	0.00	1	56.30	55.90	-1	156	-0.64%
2022/07/28	0	0.00	1	56.40	55.60	-1	156	-0.64%
2022/07/27	0	0.00	8	55.36	55.80	-8	155	-5.15%
2022/07/26	4	54.78	0	0.00	54.40	4	154	2.59%
2022/07/25	2	55.25	0	0.00	55.40	2	153	1.31%
2022/07/22	1	58.60	2	59.05	59.00	-1	152	-0.66%
2022/07/21	9	57.66	5	57.93	58.10	4	150	2.64%
2022/07/20	23	58.23	2.5	58.03	57.70	20.5	149	13.77%
2022/07/19	5	57.26	0.5	57.55	57.30	4.5	149	3.00%
2022/07/18	0	0.00	1	57.50	57.10	-1	150	-0.66%
2022/07/15	4	56.08	1	56.40	56.60	3	149	2.00%
2022/01/19	1	75.60	0	0.00	73.20	1	1,146	0.09%
2021/12/30	1	73.60	0	0.00	73.70	1	1,217	0.08%
2021/12/29	10	75.75	10	74.99	77.00	0	1,231	0.00%
2021/12/28	0	0.00	1	73.10	72.80	-1	1,230	-0.08%
2021/12/24	1	72.40	0	0.00	72.80	1	1,264	0.08%
2021/12/17	0	0.00	6	69.55	69.60	-6	1,322	-0.45%
2021/12/16	0	0.00	12	69.43	69.90	-12	1,322	-0.91%
2021/12/09	2	69.50	0	0.00	70.10	2	1,319	0.15%
2021/12/07	4	69.60	0	0.00	70.20	4	1,320	0.30%
2021/12/03	1	68.80	0	0.00	69.40	1	1,317	0.08%
2021/12/02	1	69.10	0	0.00	69.00	1	1,339	0.07%
2021/12/01	1	69.30	0	0.00	70.00	1	1,350	0.07%
2021/11/30	2	69.80	0	0.00	69.60	2	1,394	0.14%
2021/11/29	2	68.60	0	0.00	69.60	2	1,395	0.14%
2021/11/26	5	69.68	0	0.00	69.40	5	1,385	0.36%
2021/10/29	0	0.00	4	70.48	72.00	-4	1,717	-0.23%
2021/10/26	0	0.00	2	67.70	67.70	-2	1,686	-0.12%
2021/10/22	0	0.00	2	73.30	73.90	-2	1,634	-0.12%
2021/10/21	1	68.70	0	0.00	68.50	1	1,596	0.06%
2021/10/19	1	67.80	0	0.00	68.50	1	1,576	0.06%
2021/10/12	1	64.80	0	0.00	64.10	1	1,646	0.06%
2021/10/06	1	66.60	0	0.00	67.30	1	1,649	0.06%
2021/10/01	1	65.50	0	0.00	65.50	1	1,499	0.07%
2021/09/29	1	67.80	0	0.00	66.50	1	1,441	0.07%
2021/09/28	1	67.60	0	0.00	68.90	1	1,421	0.07%
2021/08/27	0	0.00	1	66.40	66.20	-1	1,140	-0.09%
2021/08/25	2	69.70	5	70.00	67.50	-3	1,075	-0.28%
2021/08/24	1	68.00	0	0.00	69.90	1	1,000	0.10%
2021/08/23	2	66.50	2	65.20	68.10	0	932	0.00%
2021/08/19	2	66.75	0	0.00	61.40	2	676	0.30%
2021/08/17	0	0.00	1	65.00	63.10	-1	528	-0.19%
2021/07/15	0	0.00	8	58.54	59.70	-8	288	-2.77%
2021/04/14	2	58.60	2	57.70	57.20	0	425	0.00%
2021/04/07	3	55.90	0	0.00	61.00	3	296	1.01%
2021/04/06	5	55.22	0	0.00	55.50	5	237	2.11%
2021/03/22	0	0.00	2	52.25	51.80	-2	201	-0.99%
2021/03/16	6	52.50	12	52.33	52.20	-6	217	-2.76%
2021/02/23	1	52.30	0	0.00	52.00	1	263	0.38%
2021/02/22	1	52.50	7	52.33	52.70	-6	264	-2.27%
2021/02/18	2	51.10	0	0.00	51.10	2	271	0.74%
2021/01/12	1	51.40	0	0.00	50.90	1	507	0.20%
2020/12/11	1	51.50	0	0.00	51.30	1	521	0.19%
2020/12/04	1	53.40	0	0.00	53.70	1	512	0.20%
2020/12/03	1	54.20	0	0.00	53.80	1	512	0.19%
2020/12/02	7	54.27	0	0.00	54.30	7	509	1.38%
2020/10/28	0	0.00	2	51.00	50.50	-2	625	-0.32%
2020/10/22	2	53.60	0	0.00	53.00	2	663	0.30%
2020/10/08	0	0.00	50	47.51	47.55	-50	860	-5.81%
2020/08/28	1	53.00	1	52.80	52.70	0	1,707	0.00%
2020/08/27	0	0.00	2	53.20	53.20	-2	1,701	-0.12%
2020/08/26	2	51.70	0	0.00	51.70	2	1,662	0.12%
2020/08/20	0	0.00	1	45.10	45.50	-1	1,797	-0.06%
2020/07/20	0	0.00	1	55.60	55.20	-1	1,725	-0.06%
2020/07/17	1	57.20	0	0.00	55.00	1	1,711	0.06%
2020/07/16	1	58.60	0	0.00	58.00	1	1,680	0.06%
2020/07/09	1	63.50	3	65.40	62.50	-2	1,448	-0.14%
2020/07/08	1	59.70	1	62.70	62.70	0	1,297	0.00%
2020/07/07	6	55.78	6	55.90	57.00	0	1,131	0.00%
2020/06/19	40	46.59	0	0.00	46.35	40	941	4.25%
2020/06/17	10	45.99	0	0.00	45.60	10	957	1.04%
2020/06/11	0	0.00	3	44.20	44.05	-3	972	-0.31%
2020/06/09	1	48.00	4	47.34	46.90	-3	975	-0.31%
2020/06/08	1	47.85	0	0.00	47.50	1	1,016	0.10%
2020/06/05	2	47.98	0	0.00	47.85	2	1,020	0.20%
2020/06/03	3	47.35	3	46.98	46.90	0	1,033	0.00%
2020/05/29	2	47.68	2	47.10	47.20	0	1,017	0.00%
2020/05/28	4	47.73	4	47.23	47.20	0	1,000	0.00%
2020/05/26	0	0.00	1	43.40	44.50	-1	882	-0.11%
2020/05/18	2	42.75	12	42.38	41.25	-10	872	-1.15%
2020/05/15	38	44.86	38	44.15	43.90	0	862	0.00%
2020/05/14	20	44.36	10	44.23	44.10	10	850	1.18%
2020/05/12	1	42.85	0	0.00	42.55	1	842	0.12%
2020/05/08	3	43.23	0	0.00	43.70	3	827	0.36%
2020/05/06	0	0.00	1	39.60	39.05	-1	786	-0.13%
2020/04/30	1	39.25	0	0.00	39.25	1	805	0.12%
2020/04/21	0	0.00	3	37.08	36.45	-3	944	-0.32%
2020/04/20	0	0.00	2	37.50	38.05	-2	942	-0.21%
2020/04/17	6	39.27	1	38.45	38.15	5	944	0.53%
2020/02/13	0	0.00	2	51.00	50.60	-2	1,871	-0.11%
2020/02/12	2	48.90	1	48.95	50.20	1	1,837	0.05%
2020/02/06	1	49.10	0	0.00	49.55	1	1,811	0.06%
2020/02/05	0	0.00	1	48.60	48.00	-1	1,799	-0.06%
2020/02/04	1	48.35	0	0.00	48.70	1	1,787	0.06%
2020/01/02	0	0.00	2	53.95	54.60	-2	1,507	-0.13%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	1	54.60	0	0.00	54.50	1	1,469	0.07%
2019/12/26	0	0.00	19	55.00	54.50	-19	1,444	-1.32%
2019/12/25	0	0.00	1	56.20	56.60	-1	1,405	-0.07%
2019/12/16	0	0.00	1	52.80	51.60	-1	1,066	-0.09%
2019/12/13	3	52.40	0	0.00	51.60	3	1,037	0.29%
2019/12/12	20	52.54	2	51.90	51.60	18	977	1.84%
2019/12/11	1	50.60	1	51.40	50.80	0	897	0.00%
2019/12/05	1	50.50	21	50.13	50.50	-20	740	-2.70%
2019/12/04	3	49.53	3	49.47	48.10	0	647	0.00%
2019/12/02	20	48.31	0	0.00	48.40	20	539	3.71%
2019/11/25	0	0.00	2	46.55	47.80	-2	314	-0.64%
2019/11/22	1	44.90	1	46.00	44.90	0	266	0.00%
2019/11/20	1	45.40	1	45.15	45.10	0	239	0.00%
2019/11/19	1	46.35	0	0.00	46.50	1	226	0.44%
2019/11/18	5	47.45	5	47.80	47.80	0	203	0.00%
2019/11/15	1	43.70	0	0.00	44.25	1	135	0.74%
2019/10/18	1	41.10	1	41.35	41.00	0	143	0.00%
2019/04/22	0	0.00	1	54.00	52.20	-1	765	-0.13%
2019/04/19	1	51.80	0	0.00	53.50	1	748	0.13%
2018/12/14	0	0.00	1	33.20	33.30	-1	72	-1.38%
2018/09/05	0	0.00	14	36.16	36.05	-14	115	-12.10%
2018/08/30	1	35.55	0	0.00	35.55	1	104	0.96%
2018/06/25	2	32.60	0	0.00	32.65	2	140	1.42%
2018/06/21	2	32.75	0	0.00	32.75	2	145	1.37%
2018/03/21	12	38.43	12	38.80	38.80	0	273	0.00%
2018/02/06	10	38.03	0	0.00	38.20	10	275	3.63%