友威科 (3580)-國票-南崁券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	84.00	83.80	-1	4,551	-0.02%
2024/12/16	1	82.00	0	0.00	82.10	1	4,572	0.02%
2024/12/12	1	86.00	0	0.00	84.70	1	4,759	0.02%
2024/12/11	1	86.00	0	0.00	85.00	1	4,805	0.02%
2024/12/05	0	0.00	1	99.10	97.70	-1	5,121	-0.02%
2024/12/04	5	99.00	0	0.00	99.00	5	5,184	0.10%
2024/11/27	1	95.50	0	0.00	94.80	1	5,812	0.02%
2024/11/25	1	100.50	0	0.00	100.50	1	6,381	0.02%
2024/11/22	1	101.00	0	0.00	97.30	1	6,499	0.02%
2024/11/21	12	101.08	12	100.69	98.80	0	6,735	0.00%
2024/11/15	3	109.33	3	110.00	109.00	0	7,554	0.00%
2024/11/14	0	0.00	5	107.50	107.50	-5	7,460	-0.07%
2024/11/12	1	99.50	1	102.50	99.50	0	7,798	0.00%
2024/11/11	2	104.50	1	104.00	104.00	1	7,836	0.01%
2024/11/05	1	99.80	1	100.50	99.50	0	8,150	0.00%
2024/10/29	0	0.00	1	97.70	96.30	-1	8,695	-0.01%
2024/10/28	1	98.50	0	0.00	98.70	1	8,887	0.01%
2024/10/25	5	101.00	6	102.08	102.00	-1	9,073	-0.01%
2024/10/24	11	108.18	8	109.19	101.50	3	9,234	0.03%
2024/10/23	0	0.00	2	102.00	104.00	-2	9,033	-0.02%
2024/10/21	2	95.95	1	96.50	96.50	1	9,731	0.01%
2024/10/07	1	100.50	0	0.00	98.30	1	10,103	0.01%
2024/10/04	1	99.00	0	0.00	97.70	1	10,228	0.01%
2024/10/01	1	110.00	0	0.00	108.50	1	10,572	0.01%
2024/09/25	1	113.00	0	0.00	111.50	1	10,865	0.01%
2024/09/23	1	115.50	1	112.50	111.50	0	10,898	0.00%
2024/09/16	0	94.90	0	0.00	96.50	0	11,133	0.00%
2024/09/13	2	96.90	3	95.67	96.10	-1	11,200	-0.01%
2024/09/12	1	93.70	1	92.40	92.50	0	11,104	0.00%
2024/09/11	1	93.20	1	92.20	91.00	0	11,113	0.00%
2024/09/09	1	97.40	1	95.90	100.00	0	10,999	0.00%
2024/09/06	4	98.55	4	96.40	96.00	0	10,919	0.00%
2024/09/03	1	113.00	0	0.00	111.50	1	10,734	0.01%
2024/09/02	0	0.00	1	113.50	113.50	-1	10,663	-0.01%
2024/08/29	1	119.50	1	123.00	122.50	0	10,494	0.00%
2024/08/28	0	0.00	1	118.00	118.00	-1	10,196	-0.01%
2024/08/27	1	114.50	4	115.00	120.00	-3	9,879	-0.03%
2024/08/26	2	111.25	1	114.50	110.50	1	9,700	0.01%
2024/08/23	1	112.00	2	113.25	112.50	-1	9,635	-0.01%
2024/08/21	10	114.75	5	114.80	111.50	5	9,277	0.05%
2024/08/20	3	110.83	1	111.00	112.00	2	8,900	0.02%
2024/08/19	6	109.25	7	111.36	114.00	-1	8,530	-0.01%
2024/08/16	4	97.18	5	100.48	104.00	-1	8,347	-0.01%
2024/08/15	5	94.34	7	95.30	94.80	-2	8,077	-0.02%
2024/08/14	16	93.58	20	94.06	92.80	-4	7,853	-0.05%
2024/08/13	5	89.74	5	90.40	90.50	0	7,642	0.00%
2024/08/12	1	91.00	1	89.10	89.90	0	7,571	0.00%
2024/08/09	6	90.60	6	90.13	89.00	0	7,459	0.00%
2024/08/08	7	86.47	6	87.68	88.00	1	7,201	0.01%
2024/08/07	1	84.40	1	85.60	86.00	0	7,064	0.00%
2024/08/05	8	85.60	7	83.97	83.20	1	6,908	0.01%
2024/08/02	8	94.30	8	93.98	92.40	0	6,840	0.00%
2024/08/01	19	98.30	60	97.35	96.80	-41	6,686	-0.61%
2024/07/31	52	92.91	10	93.10	93.10	42	6,313	0.67%
2024/07/30	6	89.58	6	90.60	93.10	0	6,045	0.00%
2024/07/29	41	90.45	39	89.34	89.20	2	5,778	0.03%
2024/07/26	6	89.72	6	86.38	86.50	0	5,518	0.00%
2024/07/23	55	96.32	54.2	90.45	88.70	0.8	5,258	0.02%
2024/07/22	8	90.56	11	92.72	98.40	-3	4,725	-0.06%
2024/07/19	16.2	89.91	17	88.94	89.50	-0.8	4,385	-0.02%
2024/07/18	0	0.00	0.1	87.20	85.90	-0.1	4,168	0.00%
2024/07/17	4.1	85.84	24	86.58	88.20	-19.9	4,093	-0.49%
2024/07/16	5	82.00	4	83.73	81.90	1	3,985	0.03%
2024/07/15	0	0.00	10	83.00	82.00	-10	3,958	-0.25%
2024/07/12	10	84.90	0	0.00	84.70	10	3,910	0.26%
2024/07/11	12	87.33	1	91.00	87.00	11	3,867	0.28%
2024/07/10	5	89.20	2	92.00	89.20	3	3,794	0.08%
2024/07/09	6	84.30	13	88.20	88.80	-7	3,675	-0.19%
2024/07/08	14	91.49	7	94.03	88.80	7	3,568	0.20%
2024/07/05	14	92.92	9	95.63	93.20	5	3,375	0.15%
2024/07/04	1	84.30	5	85.86	89.60	-4	2,938	-0.14%
2024/07/03	4	82.58	1	82.20	81.50	3	2,732	0.11%
2024/07/02	5	82.50	0	0.00	83.30	5	2,671	0.19%
2024/07/01	6	83.07	7	83.66	83.80	-1	2,569	-0.04%
2024/06/28	5	77.36	4	78.73	77.70	1	2,355	0.04%
2024/06/27	0	0.00	10	77.30	74.60	-10	2,274	-0.44%
2024/06/26	6	83.33	6	84.50	79.80	0	2,163	0.00%
2024/06/25	26	85.07	15	79.31	78.60	11	1,888	0.58%
2024/06/24	5	82.50	8	84.63	84.60	-3	1,592	-0.19%
2024/06/21	9	76.17	7	78.51	78.60	2	1,305	0.15%
2024/05/31	0	0.00	1	60.70	60.20	-1	603	-0.17%
2024/05/30	1	63.60	1	61.50	60.80	0	582	0.00%
2024/05/29	0	0.00	1	63.60	63.50	-1	481	-0.21%
2024/05/27	1	60.70	3	60.30	59.40	-2	362	-0.55%
2024/04/16	1	50.50	0	0.00	50.50	1	695	0.14%
2024/04/15	0	51.80	0	0.00	52.80	0	689	0.00%
2024/03/29	0	52.90	0	0.00	51.80	0	666	0.00%
2024/02/29	1	57.00	0	0.00	56.90	1	619	0.16%
2024/02/23	2	59.65	0	0.00	58.00	2	603	0.33%
2024/02/22	0	0.00	3	57.80	59.20	-3	571	-0.52%
2024/02/20	2	56.20	0	0.00	56.50	2	537	0.37%
2024/02/19	1	58.30	1	59.00	58.10	0	517	0.00%
2024/02/16	1	58.50	0	0.00	58.70	1	509	0.20%
2024/01/31	2	59.10	2	58.30	58.30	0	415	0.00%
2023/10/03	0	0.00	1	56.40	55.30	-1	690	-0.14%
2023/10/02	1	53.90	0	0.00	55.00	1	649	0.15%
2023/09/11	1	50.00	0	0.00	49.10	1	668	0.15%
2023/08/23	1	51.20	0	0.00	51.20	1	663	0.15%
2023/08/08	0	0.00	1	59.50	59.50	-1	582	-0.17%
2023/08/07	0	0.00	2	55.80	57.20	-2	486	-0.41%
2023/08/04	2	58.30	4	57.25	58.30	-2	457	-0.44%
2023/08/02	3	55.40	3	57.50	56.80	0	393	0.00%
2023/08/01	3	55.70	2.2	56.94	55.80	0.8	361	0.22%
2023/07/31	0.2	55.50	1	56.00	55.30	-0.8	304	-0.26%
2023/05/12	1	53.10	0	0.00	53.60	1	387	0.26%
2023/04/28	4	55.98	0	0.00	56.00	4	512	0.78%
2023/04/19	0	0.00	2	60.10	60.20	-2	491	-0.41%
2023/04/10	0	0.00	6	60.25	60.30	-6	498	-1.20%
2023/03/06	5	59.80	0	0.00	59.90	5	721	0.69%
2023/02/09	0	0.00	1	63.20	63.10	-1	862	-0.12%
2022/12/12	3	66.20	3	67.40	66.50	0	976	0.00%
2022/12/06	1	70.40	1	72.50	70.90	0	1,013	0.00%
2022/10/12	0	0.00	5	57.30	57.70	-5	756	-0.66%
2022/09/23	0	0.00	5	73.80	70.50	-5	686	-0.73%
2022/09/16	0	0.00	1	75.50	74.10	-1	552	-0.18%
2022/09/12	5	71.50	0	0.00	71.20	5	462	1.08%
2022/09/06	5	73.50	0	0.00	71.30	5	422	1.18%
2022/09/01	0	0.00	2	71.10	71.90	-2	363	-0.55%
2022/06/22	3	57.73	0	0.00	57.50	3	312	0.96%
2022/06/16	1	66.20	0	0.00	66.40	1	334	0.30%
2022/04/12	1	70.50	0	0.00	70.10	1	383	0.26%
2022/03/31	0	0.00	1	72.00	71.80	-1	359	-0.28%
2022/03/25	1	71.40	0	0.00	69.80	1	348	0.29%
2022/03/18	0	0.00	1	64.50	66.70	-1	302	-0.33%
2022/03/14	0	0.00	1	62.30	63.30	-1	341	-0.29%
2022/03/10	1	59.90	0	0.00	60.00	1	360	0.28%
2022/03/09	1	59.50	0	0.00	59.90	1	360	0.28%
2022/02/22	0	0.00	2	63.75	62.00	-2	316	-0.63%
2022/02/08	0	0.00	1	62.90	62.90	-1	337	-0.30%
2021/12/23	0	0.00	1	61.30	59.70	-1	341	-0.29%
2021/12/22	1	60.30	0	0.00	60.30	1	339	0.29%
2021/12/17	1	56.10	0	0.00	56.10	1	336	0.30%
2021/12/14	0	0.00	10	58.80	57.30	-10	345	-2.89%
2021/12/09	5	63.08	1	63.00	61.60	4	325	1.23%
2021/12/08	6	61.38	1	61.50	61.30	5	298	1.68%
2021/12/07	1	58.20	2	58.75	62.00	-1	262	-0.38%
2021/11/26	1	52.70	0	0.00	52.80	1	245	0.41%
2021/11/15	0	0.00	2	58.20	58.20	-2	257	-0.78%
2021/10/22	0	0.00	2	47.50	47.50	-2	293	-0.68%
2021/10/07	1	44.95	0	0.00	44.90	1	398	0.25%
2021/10/01	1	46.00	0	0.00	45.75	1	438	0.23%
2021/08/31	1	54.70	0	0.00	54.70	1	473	0.21%
2021/08/30	1	54.00	0	0.00	54.00	1	474	0.21%
2021/07/13	0	0.00	3	65.43	66.00	-3	765	-0.39%
2021/07/07	1	57.20	0	0.00	57.00	1	880	0.11%
2021/07/01	2	58.25	0	0.00	58.50	2	1,268	0.16%
2021/06/18	2	63.20	0	0.00	62.40	2	1,567	0.13%
2021/06/17	1	63.50	0	0.00	63.80	1	1,679	0.06%
2021/05/31	2	67.30	2	69.20	67.80	0	1,764	0.00%
2021/04/26	1	75.30	1	77.90	75.50	0	1,635	0.00%
2021/04/20	0	0.00	3	76.53	76.00	-3	1,594	-0.19%
2021/04/19	2	73.80	0	0.00	73.40	2	1,572	0.13%
2021/04/12	3	76.40	2	78.75	76.20	1	1,485	0.07%
2021/04/09	1	75.50	1	77.50	77.00	0	1,457	0.00%
2021/04/07	2	73.15	0	0.00	70.50	2	1,324	0.15%
2021/04/06	0	0.00	5	67.64	70.20	-5	1,154	-0.43%
2021/04/01	3	64.90	0	0.00	63.90	3	1,094	0.27%
2021/03/23	0	0.00	0	64.50	62.70	0	1,043	0.00%
2021/03/22	0	63.90	0	0.00	62.80	0	1,084	0.00%
2021/03/19	3	55.00	4	57.83	59.40	-1	1,050	-0.10%
2021/01/29	0	0.00	0.4	52.30	50.10	-0.4	2,510	-0.01%
2021/01/05	2	64.95	2	64.10	64.10	0	3,254	0.00%
2020/12/03	0	0.00	1	54.40	55.00	-1	2,844	-0.04%
2020/11/30	0	0.00	1	57.30	57.80	-1	2,708	-0.04%
2020/11/27	1	53.20	0	0.00	53.00	1	2,612	0.04%
2020/11/26	0	0.00	2	56.10	56.10	-2	2,521	-0.08%
2020/11/25	0	0.00	0.4	50.80	51.00	-0.4	2,380	-0.01%
2020/11/11	2	45.40	0	0.00	48.50	2	1,891	0.11%
2020/10/30	0	0.00	1	42.20	41.50	-1	1,260	-0.08%
2020/10/16	0	0.00	4	38.10	38.45	-4	831	-0.48%
2020/10/06	1	33.10	0	0.00	32.00	1	563	0.18%
2020/09/29	1	32.15	1	31.75	30.70	0	450	0.00%
2020/07/30	0	0.00	5	23.03	23.00	-5	179	-2.78%
2020/07/13	0	0.00	5	23.50	23.40	-5	167	-2.99%
2020/07/09	5	26.65	0	0.00	26.10	5	164	3.03%
2020/06/10	0	0.00	12	25.70	25.45	-12	181	-6.62%
2020/06/05	0	0.00	1	25.55	25.25	-1	185	-0.54%
2020/05/25	3	22.68	0	0.00	22.65	3	175	1.71%
2020/05/14	0	0.00	1	23.75	23.75	-1	179	-0.56%
2020/05/12	1	22.45	0	0.00	23.00	1	177	0.56%
2020/05/11	8	22.64	0	0.00	22.50	8	177	4.50%
2020/04/14	0	0.00	1	21.40	21.65	-1	202	-0.49%
2020/04/13	0	0.00	1	21.15	20.95	-1	203	-0.49%
2020/04/08	0	0.00	4	21.00	21.70	-4	223	-1.79%
2020/04/06	4	20.00	0	0.00	20.65	4	230	1.74%
2020/03/02	1	23.40	0	0.00	23.75	1	468	0.21%
2020/02/12	1	24.25	0	0.00	24.45	1	716	0.14%
2020/01/20	0	0.00	0	28.25	28.25	0	715	0.00%
2020/01/07	0	0.00	5	29.00	29.10	-5	702	-0.71%
2019/12/25	0	0.00	4	31.25	31.30	-4	669	-0.60%
2019/12/19	1	32.00	0	0.00	31.80	1	655	0.15%
2019/12/17	9	33.31	4	33.85	32.00	5	627	0.80%
2019/12/16	1	30.30	0	0.00	32.05	1	531	0.19%
2019/12/13	3	31.20	1	31.65	30.80	2	504	0.40%
2019/12/12	1	29.35	0	0.00	30.75	1	452	0.22%
2019/12/03	0	0.00	1	28.80	29.10	-1	419	-0.24%
2019/12/02	1	28.20	0	0.00	28.20	1	417	0.24%
2019/11/18	0	0.00	1	31.60	31.85	-1	261	-0.38%
2019/09/12	0	0.00	0.1	27.70	27.70	-0.1	244	-0.03%
2019/07/31	1	29.70	0	0.00	29.80	1	273	0.37%
2019/07/12	0	0.00	1	33.50	33.60	-1	454	-0.22%
2019/07/10	0	0.00	1	34.50	34.80	-1	486	-0.21%
2019/07/05	1	33.10	0	0.00	33.10	1	524	0.19%
2019/05/10	1	34.10	0	0.00	34.25	1	1,398	0.07%
2019/05/03	0	0.00	1	36.60	37.00	-1	1,407	-0.07%
2019/04/24	0	0.00	1	39.95	38.40	-1	1,355	-0.07%
2019/04/23	0	0.00	1	40.00	39.70	-1	1,304	-0.08%
2019/04/19	2	38.60	0	0.00	38.10	2	1,263	0.16%
2019/04/17	0	0.00	1	39.40	39.50	-1	1,228	-0.08%
2019/04/16	1	39.00	0	0.00	39.75	1	1,209	0.08%
2019/04/08	1	39.05	0	0.00	39.05	1	1,022	0.10%
2019/03/26	3	38.15	3	37.60	38.30	0	967	0.00%
2019/03/21	0	0.00	1	38.90	38.15	-1	905	-0.11%
2019/03/18	1	34.50	0	0.00	34.50	1	882	0.11%
2019/03/07	4	39.60	1	40.00	39.20	3	854	0.35%
2019/03/05	1	37.25	1	38.20	37.05	0	973	0.00%
2019/03/04	0	0.00	1	36.20	37.50	-1	959	-0.10%
2019/02/27	1	35.75	0	0.00	35.75	1	949	0.11%
2019/02/22	5	37.46	5	37.54	37.40	0	953	0.00%
2019/02/21	3	35.00	3	35.25	35.85	0	838	0.00%
2019/02/13	5	30.95	0	0.00	30.60	5	686	0.73%
2018/11/29	1	33.30	0	0.00	32.00	1	484	0.21%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/22	0	60.30	0	0.00	60.30	0	278	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/15	0	64.60	0	0.00	65.10	0	297	0.00%
2018/01/11	0	0.00	1	61.10	62.00	-1	915	-0.11%