通嘉 (3588)-國票-南崁券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	83.90	83.90	-5	3,180	-0.16%
2024/04/15	0	0.00	1	93.10	93.50	-1	4,634	-0.02%
2024/04/12	1.2	96.38	1	96.20	96.30	0.2	5,202	0.00%
2024/04/11	0	0.00	11	99.27	99.70	-11	5,450	-0.20%
2024/04/09	1	103.00	0	0.00	103.00	1	5,673	0.02%
2024/03/19	11	110.77	0	0.00	109.00	11	6,391	0.17%
2024/03/18	2	107.75	2	108.50	114.50	0	6,367	0.00%
2024/03/15	9	106.94	9	107.89	107.00	0	6,356	0.00%
2024/03/07	0	0.00	1	109.00	108.50	-1	6,491	-0.02%
2024/03/05	0	0.00	9	118.50	118.00	-9	6,427	-0.14%
2024/03/01	2	118.50	3	119.33	118.00	-1	6,360	-0.02%
2024/02/29	1	111.50	0	0.00	114.00	1	6,161	0.02%
2024/02/27	1	104.00	0.1	111.00	112.00	0.9	6,089	0.01%
2024/02/26	0	0.00	2	105.50	111.00	-2	6,041	-0.03%
2024/02/23	2.1	102.90	1	102.00	101.00	1.1	6,046	0.02%
2024/02/22	3	106.50	2	102.50	103.00	1	5,972	0.02%
2024/02/21	3	95.13	2	95.60	105.00	1	5,819	0.02%
2024/02/20	41	96.45	41.2	97.34	95.60	-0.2	5,675	0.00%
2024/02/19	20	93.10	20.1	94.13	92.20	-0.1	5,575	0.00%
2024/02/16	0	0.00	5	89.00	88.80	-5	5,662	-0.09%
2024/02/15	30	87.70	31	87.45	87.70	-1	5,800	-0.02%
2024/02/05	1	82.90	0	0.00	81.90	1	5,790	0.02%
2024/01/26	1	85.70	0	0.00	85.20	1	5,706	0.02%
2024/01/24	20	89.10	25	90.26	89.00	-5	5,684	-0.09%
2024/01/23	40	88.00	40	86.59	86.20	0	5,596	0.00%
2024/01/19	1	88.00	0	0.00	84.20	1	5,556	0.02%
2024/01/18	0	0.00	1	84.70	84.00	-1	5,504	-0.02%
2024/01/17	1	86.60	0	0.00	86.40	1	5,486	0.02%
2024/01/16	8	91.51	3	88.80	88.60	5	5,448	0.09%
2024/01/15	3	87.40	3	89.50	90.70	0	5,352	0.00%
2024/01/12	9	87.61	3	87.80	85.90	6	5,234	0.11%
2024/01/11	4	89.75	3	88.37	90.00	1	5,265	0.02%
2024/01/10	3	90.50	4	91.30	90.30	-1	5,588	-0.02%
2024/01/09	3	90.50	13	87.72	87.90	-10	5,467	-0.18%
2024/01/08	18	93.38	17	92.79	90.60	1	5,362	0.02%
2024/01/05	9	85.88	9	88.40	90.80	0	4,797	0.00%
2024/01/04	5	84.40	5	82.10	82.60	0	4,535	0.00%
2024/01/03	62	85.50	63	86.09	83.30	-1	4,464	-0.02%
2024/01/02	0	0.00	4	82.30	82.20	-4	4,288	-0.09%
2023/12/29	5	82.52	0	0.00	82.40	5	4,263	0.12%
2023/12/28	4	89.78	3	88.20	88.50	1	4,167	0.02%
2023/12/26	50	82.14	40	82.58	82.00	10	3,573	0.28%
2023/12/25	5	77.80	0	0.00	78.00	5	3,475	0.14%
2023/12/13	0	0.00	9	80.60	79.80	-9	3,573	-0.25%
2023/12/11	0	0.00	2	82.50	83.10	-2	3,709	-0.05%
2023/12/07	3	84.30	3	84.80	84.80	0	3,775	0.00%
2023/12/06	6	84.45	9	85.30	85.30	-3	3,733	-0.08%
2023/12/05	62	83.31	56	82.83	84.70	6	3,645	0.16%
2023/11/29	2	82.70	8	83.00	82.30	-6	4,413	-0.14%
2023/11/28	11	82.74	6	82.25	82.20	5	4,521	0.11%
2023/11/27	2	81.50	0	0.00	81.00	2	4,546	0.04%
2023/11/24	8	84.15	7	82.74	83.30	1	4,629	0.02%
2023/11/22	1	84.20	8	87.00	87.00	-7	4,332	-0.16%
2023/11/21	3	79.50	0	0.00	79.10	3	4,227	0.07%
2023/11/20	3	79.60	14	79.41	79.10	-11	4,158	-0.26%
2023/11/17	1	78.30	2	79.40	80.60	-1	4,080	-0.02%
2023/11/16	23	80.38	22	80.75	80.00	1	3,992	0.03%
2023/11/15	4	79.30	1	80.00	79.00	3	3,829	0.08%
2023/11/14	33	72.42	22	73.11	75.40	11	3,588	0.31%
2023/11/02	0	0.00	2	70.40	69.70	-2	3,277	-0.06%
2023/11/01	2	67.10	2	69.90	67.60	0	3,261	0.00%
2023/10/31	2	68.50	0	0.00	67.00	2	3,238	0.06%
2023/10/19	2	68.95	4	68.78	69.10	-2	3,353	-0.06%
2023/10/18	14	74.71	11.1	75.44	68.60	2.9	3,353	0.09%
2023/10/17	0.1	73.70	1	70.00	73.70	-0.9	3,010	-0.03%
2023/10/13	1	68.10	0	0.00	68.80	1	2,965	0.03%
2023/09/21	1	65.60	0	0.00	64.90	1	2,810	0.04%
2023/09/15	1	73.00	2	71.00	73.10	-1	2,682	-0.04%
2023/09/14	2	71.30	0	0.00	71.10	2	2,614	0.08%
2023/09/12	1	70.50	1	71.50	71.80	0	2,427	0.00%
2023/09/11	1	70.60	1	69.80	70.50	0	2,350	0.00%
2023/09/08	1	70.80	1	69.90	69.90	0	2,320	0.00%
2023/09/07	1	70.00	0	0.00	70.40	1	2,266	0.04%
2023/09/06	3	72.13	3	70.90	71.10	0	2,176	0.00%
2023/09/05	11	72.25	11	68.97	73.00	0	2,057	0.00%
2023/09/04	11	69.95	11	71.41	69.60	0	1,781	0.00%
2023/08/04	9	59.70	9	60.10	59.60	0	908	0.00%
2023/07/21	70	58.83	70	56.38	60.00	0	518	0.00%
2023/05/15	0	0.00	4	52.60	52.70	-4	519	-0.77%
2023/04/26	10	56.80	0	0.00	58.00	10	920	1.09%
2023/04/25	0	0.00	10	57.80	57.80	-10	917	-1.09%
2023/04/19	16	65.77	44	65.98	65.40	-28	885	-3.16%
2023/04/18	37	66.19	9	66.01	65.30	28	843	3.32%
2023/03/13	1	61.30	1	61.20	61.40	0	801	0.00%
2023/03/07	1	64.00	1	64.90	65.40	0	826	0.00%
2023/02/06	4	69.90	0	0.00	69.00	4	1,535	0.26%
2022/11/17	0	0.00	0	66.00	66.20	0	1,395	0.00%
2022/11/11	0	0.00	0.1	65.00	64.10	-0.1	1,302	-0.01%
2022/09/29	0	0.00	1	50.50	50.30	-1	538	-0.19%
2022/09/22	1	58.20	0	0.00	58.40	1	560	0.18%
2022/09/15	0	0.00	1	59.10	58.20	-1	589	-0.17%
2022/09/13	1	59.90	0	0.00	58.80	1	629	0.16%
2022/09/08	0	0.00	0	58.00	58.00	0	662	0.00%
2022/08/19	0	0.00	1	71.10	69.70	-1	940	-0.11%
2022/08/18	1	69.80	0	0.00	70.00	1	949	0.11%
2022/08/12	1	66.80	1	67.50	68.50	0	953	0.00%
2022/08/11	0	0.00	1	65.60	66.30	-1	953	-0.10%
2022/08/10	1	63.30	0.1	64.50	63.20	0.9	968	0.09%
2022/08/09	1	61.10	2	62.75	65.50	-1	980	-0.10%
2022/08/05	1	67.10	1	68.50	67.30	0	984	0.00%
2022/08/02	0.1	67.00	0	0.00	65.80	0.1	997	0.01%
2022/07/22	1	84.20	1	85.70	83.90	0	1,046	0.00%
2022/07/21	3	84.17	2	84.90	84.90	1	1,068	0.09%
2022/07/18	0	0.00	1	81.40	81.30	-1	1,101	-0.09%
2022/07/12	1	72.20	1	73.20	72.40	0	1,113	0.00%
2022/06/28	1	91.30	0	0.00	87.90	1	1,214	0.08%
2022/06/27	0	0.00	1	92.10	92.60	-1	1,219	-0.08%
2022/06/24	1	89.40	0	0.00	89.30	1	1,221	0.08%
2022/06/21	1	97.60	0	0.00	98.60	1	1,196	0.08%
2022/06/16	0	0.00	1	108.00	106.50	-1	1,198	-0.08%
2022/06/10	0.1	116.00	0	0.00	115.00	0.1	1,182	0.00%
2022/06/09	0	116.00	1.5	115.00	116.00	-1.5	1,172	-0.12%
2022/06/08	1	114.00	0	0.00	112.50	1	1,149	0.09%
2022/06/07	0	0.00	2	113.00	114.50	-2	1,150	-0.17%
2022/06/02	1	118.00	0	0.00	117.00	1	1,154	0.09%
2022/06/01	1.3	117.88	0.2	116.00	117.50	1.1	1,155	0.10%
2022/05/31	0.3	110.50	1	115.00	115.00	-0.7	1,144	-0.06%
2022/05/30	0	0.00	0.2	107.50	108.00	-0.2	1,133	-0.01%
2022/05/24	0	0.00	0.1	103.00	103.00	-0.1	1,189	-0.01%
2022/05/23	0	0.00	0	107.00	106.50	0	1,195	0.00%
2022/05/20	0	0.00	1	107.00	106.50	-1	1,232	-0.08%
2022/05/18	2.2	109.45	0	0.00	108.50	2.2	1,297	0.17%
2022/05/17	0.2	108.00	0	0.00	109.50	0.2	1,357	0.01%
2022/05/12	2	107.00	4	105.00	104.50	-2	1,358	-0.15%
2022/05/11	0	0.00	1	104.00	105.50	-1	1,373	-0.07%
2022/05/10	1	105.50	0	0.00	105.00	1	1,425	0.07%
2022/05/06	1	103.50	1	104.50	105.00	0	1,458	0.00%
2022/05/05	0	0.00	1	109.00	109.50	-1	1,452	-0.07%
2022/05/04	1	104.50	0	0.00	105.50	1	1,453	0.07%
2022/04/27	0	0.00	1	98.30	102.50	-1	1,497	-0.07%
2022/04/14	1	118.00	1	120.00	117.00	0	1,548	0.00%
2022/04/08	1	130.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	1	136.50	0	0.00	131.50	1	1,581	0.06%
2022/03/31	0	0.00	4	145.88	141.50	-4	1,716	-0.23%
2022/03/28	1	138.00	2	141.00	142.00	-1	1,721	-0.06%
2022/03/17	1	133.00	1	135.00	136.00	0	1,902	0.00%
2022/02/22	1	143.00	0	0.00	142.00	1	2,658	0.04%
2022/02/17	0	0.00	1	148.00	143.50	-1	2,978	-0.03%
2022/02/16	0	0.00	1	144.50	143.00	-1	3,150	-0.03%
2022/02/14	2	139.50	0	0.00	141.00	2	3,913	0.05%
2022/02/11	0	0.00	1	145.50	145.00	-1	3,943	-0.03%
2022/02/10	1	142.50	0	0.00	143.50	1	3,966	0.03%
2022/02/09	0	0.00	3	138.67	141.50	-3	3,980	-0.08%
2022/02/08	2	133.00	1	134.00	133.00	1	4,009	0.02%
2022/02/07	1	132.00	0	0.00	132.50	1	4,069	0.02%
2022/01/26	1	129.50	1	131.00	129.00	0	4,146	0.00%
2022/01/25	1	130.00	0	0.00	127.50	1	4,345	0.02%
2022/01/21	1	136.50	0	0.00	134.00	1	4,495	0.02%
2022/01/20	4	138.00	4	139.00	140.00	0	4,631	0.00%
2022/01/18	1	137.00	0	0.00	136.00	1	4,728	0.02%
2022/01/14	5	131.90	5	132.70	133.50	0	4,844	0.00%
2022/01/04	0	0.00	1.1	152.95	150.00	-1.1	5,063	-0.02%
2022/01/03	1	152.00	2	154.00	151.00	-1	5,120	-0.02%
2021/12/29	4	150.50	4	149.00	151.50	0	5,192	0.00%
2021/12/28	2	153.25	0	0.00	153.50	2	5,267	0.04%
2021/12/27	2	150.75	2	153.00	153.00	0	5,275	0.00%
2021/12/24	1	145.00	0	0.00	145.00	1	5,292	0.02%
2021/12/23	0	0.00	1	150.50	147.50	-1	5,360	-0.02%
2021/12/22	0	0.00	1	149.50	147.00	-1	5,414	-0.02%
2021/12/21	1	146.50	0	0.00	146.50	1	5,552	0.02%
2021/12/16	1	147.00	1.3	145.88	148.00	-0.3	5,855	-0.01%
2021/12/15	1	138.00	1.2	136.50	138.00	-0.2	5,857	0.00%
2021/12/14	1.1	138.82	0	0.00	136.00	1.1	5,909	0.02%
2021/12/13	1.3	144.31	0	0.00	143.50	1.3	6,037	0.02%
2021/12/09	0	0.00	0.1	148.50	147.50	-0.1	6,345	0.00%
2021/12/07	5	157.20	5.1	149.00	148.00	-0.1	6,508	0.00%
2021/12/06	0.2	154.00	0	0.00	153.00	0.2	6,555	0.00%
2021/12/02	2.2	160.59	3	157.83	157.00	-0.8	6,673	-0.01%
2021/12/01	1	159.00	1	167.00	168.50	0	6,636	0.00%
2021/11/30	1	164.00	4.2	168.40	168.50	-3.2	6,564	-0.05%
2021/11/29	1.5	149.12	1	153.00	153.50	0.5	6,503	0.01%
2021/11/26	1.3	151.80	1	151.00	150.00	0.3	6,666	0.00%
2021/11/25	1	152.50	0	0.00	150.50	1	6,865	0.01%
2021/11/19	1	158.00	4	162.25	159.00	-3	7,629	-0.04%
2021/11/18	6	159.75	7.1	159.40	158.00	-1.1	7,653	-0.01%
2021/11/17	9	170.17	5	166.50	169.00	4	7,661	0.05%
2021/11/16	4.3	165.09	5	168.60	167.00	-0.7	7,615	-0.01%
2021/11/15	5	166.00	8	167.63	163.00	-3	7,742	-0.04%
2021/11/12	10	159.95	14	158.71	161.00	-4	7,599	-0.05%
2021/11/11	4	141.25	2	143.00	153.50	2	7,250	0.03%
2021/11/09	4	134.13	9	135.56	134.00	-5	7,163	-0.07%
2021/11/08	6	133.75	4	137.63	130.50	2	7,220	0.03%
2021/11/05	5	131.20	0	0.00	134.00	5	7,210	0.07%
2021/11/04	1	139.00	6	138.58	136.50	-5	7,226	-0.07%
2021/11/03	11	135.64	10	137.30	139.00	1	7,220	0.01%
2021/11/02	16	141.66	21.1	143.88	135.00	-5.1	7,166	-0.07%
2021/11/01	18	142.56	3	138.50	142.00	15	6,977	0.21%
2021/10/29	2	136.25	1	135.00	133.50	1	6,900	0.01%
2021/10/28	2	137.25	5	137.10	134.00	-3	6,894	-0.04%
2021/10/27	2	131.50	1	132.50	132.50	1	6,787	0.01%
2021/10/26	3	133.33	0	0.00	129.00	3	6,819	0.04%
2021/10/25	3	133.67	6	133.17	133.00	-3	6,799	-0.04%
2021/10/22	1	128.00	0	0.00	127.50	1	6,799	0.01%
2021/10/21	2.3	127.85	0	0.00	124.00	2.3	6,796	0.03%
2021/10/20	0	0.00	1	122.00	123.00	-1	6,816	-0.01%
2021/10/19	1.3	119.08	0	0.00	119.50	1.3	6,859	0.02%
2021/10/15	0	0.00	1	112.00	113.50	-1	7,371	-0.01%
2021/10/13	0.1	111.50	0	0.00	111.00	0.1	7,609	0.00%
2021/10/12	0.3	116.00	0	0.00	113.00	0.3	7,760	0.00%
2021/10/08	0.5	121.39	0	0.00	120.50	0.5	7,862	0.01%
2021/10/07	0	0.00	1	119.50	119.50	-1	7,868	-0.01%
2021/10/06	1	115.50	0	0.00	116.50	1	7,948	0.01%
2021/10/05	0.1	117.00	0	0.00	118.00	0.1	8,084	0.00%
2021/10/04	0.1	113.25	0	0.00	111.00	0.1	8,229	0.00%
2021/10/01	0.2	125.00	0	0.00	120.50	0.2	8,416	0.00%
2021/09/29	0.2	130.00	0	0.00	129.00	0.2	8,590	0.00%
2021/09/27	2	136.50	32.4	138.51	142.50	-30.4	8,490	-0.36%
2021/09/24	30	130.50	0	132.50	132.00	30	8,325	0.36%
2021/09/22	0.2	129.00	0.3	134.50	129.00	-0.1	8,182	0.00%
2021/09/17	5	132.50	5	134.50	137.50	0	8,120	0.00%
2021/09/16	0.5	135.00	0	0.00	135.00	0.5	8,051	0.01%
2021/09/14	2	130.00	3	131.83	131.00	-1	7,714	-0.01%
2021/09/13	1	125.00	0	0.00	124.00	1	7,560	0.01%
2021/09/10	1	120.00	1	125.50	127.00	0	7,474	0.00%
2021/09/09	4	115.50	4	118.00	124.50	0	7,416	0.00%
2021/09/06	0	0.00	1	125.00	122.00	-1	7,179	-0.01%
2021/09/03	2	133.75	1	127.50	130.00	1	7,155	0.01%
2021/08/31	1	148.50	1	150.00	149.00	0	7,208	0.00%
2021/08/26	1	137.00	2	137.25	141.00	-1	6,769	-0.01%
2021/08/25	1	131.50	1	128.50	135.00	0	6,608	0.00%
2021/08/23	0	0.00	50	125.50	125.00	-50	6,419	-0.78%
2021/08/20	1	117.00	0	0.00	117.00	1	6,305	0.02%
2021/08/17	3	120.00	2	124.00	116.50	1	5,839	0.02%
2021/08/09	2	114.00	2	115.50	112.50	0	5,237	0.00%
2021/08/02	50	122.00	0	0.00	120.00	50	5,104	0.98%
2021/07/29	32	123.73	32	126.50	128.00	0	5,003	0.00%
2021/07/26	0	0.00	1	138.00	133.50	-1	4,824	-0.02%
2021/07/23	1	133.50	1	136.50	133.00	0	4,700	0.00%
2021/07/22	1	133.00	4	135.00	133.50	-3	4,632	-0.06%
2021/07/21	10	130.00	6	129.75	135.00	4	4,478	0.09%
2021/07/20	2	123.50	3	123.83	126.50	-1	4,076	-0.02%
2021/07/16	1	119.50	1	125.50	120.00	0	3,859	0.00%
2021/07/15	0	0.00	29	110.29	118.50	-29	3,695	-0.78%
2021/07/14	28	107.38	0	0.00	108.00	28	3,595	0.78%
2021/07/13	1	115.00	1	116.00	109.50	0	3,546	0.00%
2021/07/12	4	115.88	2	117.00	115.00	2	3,468	0.06%
2021/07/09	1	107.50	1	105.50	109.00	0	3,288	0.00%
2021/07/07	0	0.00	1	94.80	95.00	-1	2,845	-0.04%
2021/07/06	1	92.50	0	0.00	92.50	1	2,748	0.04%
2021/06/11	2	89.45	2	87.70	86.30	0	4,868	0.00%
2021/06/10	3	93.60	3	94.07	88.20	0	4,837	0.00%
2021/06/09	1	86.80	1	90.40	93.80	0	4,614	0.00%
2021/05/28	0	0.00	2	70.50	73.00	-2	3,994	-0.05%
2021/05/27	0	0.00	2	69.40	68.90	-2	4,028	-0.05%
2021/05/26	2	69.00	0	0.00	70.10	2	4,033	0.05%
2021/05/13	2	64.30	0	0.00	63.30	2	4,162	0.05%
2021/05/03	0	0.00	2	76.70	76.30	-2	4,143	-0.05%
2021/04/29	0	0.00	2	85.20	82.60	-2	4,131	-0.05%
2021/04/28	0	0.00	2	88.50	85.00	-2	4,149	-0.05%
2021/04/27	2	87.55	2	86.95	87.30	0	4,187	0.00%
2021/04/23	2	84.40	0	0.00	83.80	2	4,397	0.05%
2021/04/22	2	82.60	4	82.25	81.10	-2	4,626	-0.04%
2021/04/21	1	88.00	0	0.00	89.20	1	4,602	0.02%
2021/04/20	1	88.00	0	0.00	88.20	1	4,619	0.02%
2021/04/19	4	87.90	1	87.00	87.00	3	4,606	0.07%
2021/04/13	1	85.40	0	0.00	82.50	1	4,620	0.02%
2021/04/06	1	89.20	1	89.10	88.30	0	5,451	0.00%
2021/03/31	1	92.50	1	93.30	91.40	0	5,336	0.00%
2021/03/26	0	0.00	2	86.20	85.20	-2	4,834	-0.04%
2021/03/25	2	82.90	0	0.00	84.70	2	4,620	0.04%
2021/03/23	7	73.03	9	74.73	74.00	-2	4,595	-0.04%
2021/03/22	0	0.00	0	71.00	71.10	0	4,348	0.00%
2021/02/24	0	0.00	1	65.50	63.20	-1	5,405	-0.02%
2021/02/22	1	64.80	0	0.00	64.80	1	5,439	0.02%
2021/02/19	0	0.00	6	64.40	64.90	-6	5,423	-0.11%
2021/02/17	0	0.00	1	61.00	60.90	-1	5,349	-0.02%
2021/02/05	1	56.50	0	0.00	56.50	1	5,320	0.02%
2021/02/01	1	57.90	0	0.00	57.10	1	5,530	0.02%
2021/01/25	0	0.00	3	59.60	60.00	-3	5,485	-0.05%
2021/01/19	1	65.50	0	0.00	65.20	1	5,382	0.02%
2021/01/18	15	67.20	15	67.08	67.70	0	5,321	0.00%
2021/01/15	0	0.00	1	68.40	69.90	-1	5,149	-0.02%
2021/01/11	0	0.00	10	64.00	63.80	-10	4,835	-0.21%
2021/01/04	10	70.60	0	0.00	69.00	10	4,909	0.20%
2020/12/31	0	0.00	5	68.80	69.60	-5	4,771	-0.10%
2020/12/30	17	67.29	10	67.80	66.70	7	4,517	0.15%
2020/12/25	1	61.50	1	61.20	60.00	0	3,735	0.00%
2020/12/24	0	0.00	1	62.10	60.70	-1	3,695	-0.03%
2020/12/23	5	59.90	6	60.57	62.60	-1	3,617	-0.03%
2020/12/22	0	0.00	2	64.20	58.90	-2	3,540	-0.06%
2020/12/21	1	59.00	0	63.90	59.10	1	3,390	0.03%
2020/12/18	41	62.64	41	63.21	62.00	0	3,319	0.00%
2020/12/17	2	63.50	2	66.00	63.10	0	3,093	0.00%
2020/12/15	8	57.49	2	58.60	55.40	6	2,608	0.23%
2020/12/11	12	59.84	16	60.74	62.10	-4	2,274	-0.18%
2020/12/10	23	53.69	14	54.79	56.50	9	1,973	0.46%
2020/12/09	2	49.05	2	49.80	51.40	0	1,691	0.00%
2020/12/03	0	0.00	2	46.90	46.50	-2	1,563	-0.13%
2020/11/25	0	0.00	9	45.80	45.25	-9	1,409	-0.64%
2020/11/24	12	48.64	2	50.30	47.00	10	1,353	0.74%
2020/11/23	0	0.00	29	47.96	48.10	-29	1,182	-2.45%
2020/11/20	23	43.49	3	42.80	43.75	20	1,067	1.87%
2020/11/17	0	0.00	1	41.80	41.65	-1	974	-0.10%
2020/11/13	2	41.25	0	0.00	41.25	2	964	0.21%
2020/11/10	3	43.00	1	43.55	42.20	2	940	0.21%
2020/11/09	1	41.50	0	0.00	42.10	1	801	0.12%
2020/10/16	1	43.00	0	0.00	42.30	1	846	0.12%
2020/09/21	3	37.80	0	0.00	36.80	3	1,300	0.23%
2020/09/18	2	38.00	0	0.00	37.75	2	1,306	0.15%
2020/08/12	0	0.00	1	38.40	39.05	-1	1,963	-0.05%
2020/08/07	1	40.20	0	0.00	39.80	1	1,954	0.05%
2020/08/03	0	0.00	1	39.50	39.65	-1	1,957	-0.05%
2020/07/27	8	39.16	7	39.89	39.00	1	1,957	0.05%
2020/06/09	0	0.00	5	36.30	37.05	-5	1,035	-0.48%
2020/06/05	5	36.30	0	0.00	36.05	5	942	0.53%
2020/05/29	0	0.00	2	35.00	35.30	-2	803	-0.25%
2020/05/28	1	36.00	0	0.00	35.00	1	778	0.13%
2020/05/27	1	37.10	0	0.00	38.40	1	707	0.14%
2020/05/25	0	0.00	1	30.80	31.80	-1	490	-0.20%
2020/05/22	1	30.60	0	0.00	30.65	1	478	0.21%
2020/04/13	0	0.00	0	28.30	28.20	0	380	0.00%
2020/02/03	0	0.00	2	25.95	26.65	-2	837	-0.24%
2020/01/20	0	0.00	0	30.85	30.80	0	872	0.00%
2019/12/24	0	0.00	5	29.75	30.40	-5	764	-0.65%
2019/12/19	2	32.75	0	0.00	31.95	2	735	0.27%
2019/12/16	7	32.45	7	31.25	32.45	0	713	0.00%
2019/12/13	0	0.00	0	31.65	31.65	0	633	0.00%
2019/12/10	0	0.00	0	29.10	29.30	0	432	0.00%
2019/11/21	3	28.65	3	28.60	28.00	0	364	0.00%
2019/10/24	0	0.00	5	24.95	25.35	-5	164	-3.03%
2019/10/15	10	23.75	5	24.30	23.70	5	179	2.79%
2019/10/02	0	0.00	1	24.50	24.80	-1	179	-0.56%
2019/04/19	2	27.75	1	27.60	27.80	1	229	0.44%
2019/04/18	0	0.00	1	27.60	28.20	-1	215	-0.46%
2019/04/17	1	27.00	8	27.76	27.95	-7	164	-4.26%
2019/02/19	0	0.00	15	21.72	21.95	-15	72	-20.67%
2019/02/12	12	21.40	0	0.00	21.45	12	68	17.47%
2018/12/06	1	22.15	0	0.00	21.60	1	93	1.07%
2018/10/05	0	0.00	5	25.10	24.50	-5	100	-4.99%
2018/09/04	1	25.70	0	0.00	25.40	1	142	0.70%
2018/06/25	1	28.40	0	0.00	27.95	1	410	0.24%
2018/05/16	0	0.00	5	25.80	26.00	-5	323	-1.55%
2018/05/11	0	0.00	1	26.25	26.20	-1	328	-0.30%
2018/05/03	0	0.00	2	25.50	25.45	-2	325	-0.61%
2018/04/23	1	26.85	0	0.00	26.85	1	318	0.31%
2018/04/16	5	30.74	0	0.00	30.25	5	236	2.12%
2018/03/23	1	25.85	1	26.40	26.00	0	141	0.00%
2018/03/22	0	0.00	5	26.94	26.85	-5	138	-3.62%
2018/03/15	5	25.55	0	0.00	25.50	5	131	3.81%