瑞鼎 (3592)-國票-南崁券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
411.5
漲跌
▼9.0
漲幅
-2.14%
成交量
932張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	408.86	0	0.00	411.50	1.1	725	0.14%
2024/06/11	1	410.00	1	418.00	418.00	0	763	0.00%
2024/06/06	1.1	414.00	1	416.50	415.00	0.1	771	0.01%
2024/06/05	0.1	417.50	0	0.00	421.50	0.1	755	0.01%
2024/06/04	0	0.00	0.3	417.00	422.00	-0.3	744	-0.04%
2024/05/22	0	0.00	1	410.00	406.50	-1	749	-0.13%
2024/05/21	2	404.50	0	0.00	404.00	2	760	0.26%
2024/05/15	0	0.00	0	414.00	413.00	0	791	0.00%
2024/05/08	0.1	426.00	0	0.00	433.50	0.1	782	0.01%
2024/04/12	1	455.00	0	0.00	453.00	1	732	0.14%
2024/03/21	0.1	492.50	1	490.50	494.50	-0.9	667	-0.13%
2024/03/20	0	0.00	1	495.00	484.00	-1	663	-0.15%
2024/03/15	0.4	489.73	0	0.00	479.50	0.4	622	0.06%
2024/03/13	1	489.00	0	0.00	486.00	1	594	0.17%
2024/03/07	1	470.00	0	0.00	470.50	1	541	0.18%
2024/03/04	1	495.50	0	0.00	480.00	1	519	0.19%
2024/03/01	0	0.00	2	480.00	477.00	-2	493	-0.41%
2024/02/26	1	445.50	0	0.00	445.00	1	451	0.22%
2023/11/20	0	0.00	1	404.00	398.00	-1	769	-0.13%
2023/11/16	0	0.00	0.1	396.00	396.50	-0.1	755	-0.01%
2023/11/15	0.1	402.00	0	0.00	400.50	0.1	753	0.01%
2023/11/14	1	400.50	0	0.00	400.50	1	746	0.13%
2023/11/10	0	0.00	1	389.50	393.00	-1	730	-0.14%
2023/11/09	1	382.00	0	0.00	382.50	1	699	0.14%
2023/11/03	0	0.00	1	376.50	373.50	-1	673	-0.15%
2023/10/30	0	0.00	0.1	368.50	365.50	-0.1	654	-0.02%
2023/10/27	0.1	355.00	0	0.00	354.50	0.1	650	0.02%
2023/10/18	1	373.00	0	0.00	378.00	1	628	0.16%
2023/10/03	0	0.00	0.3	370.50	361.00	-0.3	588	-0.05%
2023/09/27	0.2	356.50	0	0.00	358.00	0.2	591	0.03%
2023/09/20	0.1	360.00	0	0.00	358.50	0.1	622	0.02%
2023/09/14	0	0.00	12.6	365.72	367.50	-12.6	580	-2.17%
2023/09/13	0.1	358.00	0	0.00	358.00	0.1	564	0.02%
2023/09/12	0	0.00	5	364.00	362.00	-5	561	-0.89%
2023/08/10	2	309.00	0	0.00	309.50	2	513	0.39%
2023/06/29	0	0.00	1	328.00	325.50	-1	914	-0.11%
2023/06/27	1.2	360.75	0	0.00	356.50	1.2	888	0.14%
2023/06/21	1	372.00	0	0.00	372.00	1	890	0.11%
2023/06/16	2	376.00	0	0.00	378.50	2	1,002	0.20%
2023/06/15	2	379.00	0	0.00	380.00	2	1,007	0.20%
2023/06/14	0	0.00	1	388.00	387.50	-1	1,009	-0.10%
2023/06/02	0.1	354.00	0	0.00	356.50	0.1	1,025	0.01%
2023/05/17	0.1	336.00	0	0.00	335.50	0.1	1,207	0.00%
2023/05/12	4	336.00	1	336.50	336.50	3	1,209	0.25%
2023/05/10	1	359.00	0	0.00	356.00	1	1,225	0.08%
2023/05/09	0.1	375.00	0	0.00	372.50	0.1	1,207	0.00%
2023/04/25	0.1	384.50	0	0.00	373.50	0.1	1,212	0.01%
2023/04/24	0	0.00	1	402.50	400.00	-1	1,198	-0.08%
2023/04/21	3	409.67	5	415.00	403.50	-2	1,205	-0.17%
2023/04/20	5	420.50	6	429.92	418.00	-1	1,198	-0.08%
2023/04/19	10	438.95	10	445.70	435.50	0	1,201	0.00%
2023/04/18	6	442.08	0	0.00	444.50	6	1,171	0.51%
2023/03/22	8	440.75	9.1	441.70	445.00	-1.1	1,158	-0.10%
2023/03/15	0	0.00	0.1	398.00	390.00	-0.1	1,056	-0.01%
2023/03/09	4	409.00	4	408.00	406.50	0	1,062	0.00%
2023/03/08	1	407.50	1	410.50	409.50	0	1,065	0.00%
2023/03/01	5	410.40	5.2	413.77	414.00	-0.2	1,055	-0.02%
2023/02/24	1.3	412.54	0	0.00	412.00	1.3	1,050	0.12%
2023/02/23	0.1	409.00	0.1	412.00	406.00	0	1,041	0.00%
2023/02/22	1	407.00	1	396.50	403.00	0	1,081	0.00%
2023/02/21	0	0.00	0.2	414.50	415.00	-0.2	1,129	-0.02%
2023/02/09	0	0.00	2	379.25	381.00	-2	1,402	-0.14%
2023/02/08	2	387.50	0	0.00	385.00	2	1,392	0.14%
2023/01/31	0	0.00	0	355.00	355.00	0	1,354	0.00%
2023/01/05	0	340.00	0	0.00	341.50	0	1,336	0.00%
2022/12/15	0	0.00	0.1	309.00	310.00	-0.1	1,175	-0.01%
2022/12/14	0	0.00	0.1	299.00	307.50	-0.1	1,171	-0.01%
2022/12/07	0	0.00	1	301.50	300.50	-1	1,201	-0.08%
2022/12/05	1	313.50	0	0.00	313.00	1	1,195	0.08%
2022/12/01	0	0.00	1	315.50	311.00	-1	1,196	-0.08%
2022/11/29	1	300.50	1	302.50	302.50	0	1,178	0.00%
2022/11/25	1	305.00	0	0.00	303.00	1	1,183	0.08%
2022/11/24	0	0.00	1	308.00	310.00	-1	1,176	-0.08%
2022/11/23	1	305.00	0	0.00	303.00	1	1,161	0.09%
2022/11/22	1	307.00	1	309.50	308.50	0	1,150	0.00%
2022/11/18	0	0.00	0	332.00	319.00	0	1,119	0.00%
2022/11/15	0	0.00	1	284.00	295.00	-1	961	-0.10%
2022/11/14	0	0.00	2	283.25	283.00	-2	937	-0.21%
2022/11/11	1	293.50	1	290.00	288.00	0	921	0.00%
2022/11/10	3	279.17	0	0.00	279.00	3	859	0.35%
2022/11/08	0	0.00	3	255.00	251.00	-3	751	-0.40%
2022/11/07	3	241.00	0	0.00	249.50	3	746	0.40%
2022/11/02	0	0.00	3	243.00	244.00	-3	749	-0.40%
2022/10/27	0	0.00	0.2	239.00	239.50	-0.2	746	-0.02%
2022/10/26	0.2	228.00	0	0.00	232.50	0.2	738	0.02%
2022/10/25	3	234.00	0	0.00	224.00	3	725	0.41%
2022/10/24	0	0.00	3	239.00	234.00	-3	723	-0.41%
2022/10/20	3	228.00	0	0.00	245.50	3	702	0.43%
2022/10/19	0	0.00	3	229.83	228.00	-3	687	-0.44%
2022/10/17	1	207.50	0	0.00	222.00	1	684	0.15%
2022/10/05	1	235.50	22	232.91	229.50	-21	710	-2.96%
2022/10/04	0	0.00	7	227.43	227.00	-7	708	-0.99%
2022/09/28	2	218.25	2	215.00	210.50	0	719	0.00%
2022/09/27	2	225.50	0	0.00	229.50	2	709	0.28%
2022/09/26	1	235.00	0	0.00	227.50	1	712	0.14%
2022/09/23	1	240.50	0	0.00	241.00	1	714	0.14%
2022/09/22	1	239.00	0	0.00	245.00	1	719	0.14%
2022/09/19	1	254.00	0	0.00	251.50	1	722	0.14%
2022/09/16	0	0.00	5	251.50	252.50	-5	721	-0.69%
2022/09/12	0	0.00	0.2	252.00	254.00	-0.2	695	-0.02%
2022/09/08	0	0.00	0.2	241.50	242.00	-0.2	696	-0.02%
2022/09/07	6.1	239.18	3	237.50	238.00	3.1	693	0.45%
2022/09/06	2	246.75	0	0.00	245.50	2	683	0.29%
2022/09/05	7	252.14	0	0.00	253.00	7	675	1.04%
2022/09/02	2	265.00	0	0.00	260.50	2	667	0.30%
2022/09/01	1	271.00	0	0.00	265.50	1	660	0.15%
2022/08/29	7	270.50	0	0.00	269.50	7	648	1.08%
2022/08/26	0	0.00	2	281.75	281.50	-2	641	-0.31%
2022/08/24	1	280.50	0.1	280.50	279.50	0.9	640	0.14%
2022/08/23	2	279.00	0	0.00	277.00	2	660	0.30%
2022/08/22	0.3	290.00	5	293.90	287.00	-4.7	649	-0.72%
2022/08/03	0	258.50	0	0.00	256.00	0	556	0.00%
2022/08/02	2	265.75	0	0.00	262.00	2	549	0.36%
2022/07/27	1	285.50	0	0.00	285.50	1	528	0.19%
2022/07/26	2	279.00	0	0.00	279.50	2	527	0.38%
2022/07/22	0	0.00	3	291.33	291.00	-3	523	-0.57%
2022/07/19	1	274.00	1	273.50	274.50	0	499	0.00%
2022/07/12	1	259.00	0	0.00	258.50	1	493	0.20%
2022/07/08	1	284.00	1	287.50	287.00	0	486	0.00%
2022/07/07	2	279.75	0	0.00	284.00	2	482	0.41%
2022/07/06	0.2	283.00	0	0.00	280.00	0.2	476	0.04%
2022/07/04	0.1	295.50	0	0.00	296.00	0.1	469	0.02%
2022/07/01	2	342.99	0	0.00	339.00	2	473	0.42%
2022/06/29	1	360.50	0	0.00	359.50	1	461	0.22%
2022/06/24	0	381.00	0	0.00	377.00	0	455	0.00%
2022/06/16	0.1	459.50	0	0.00	449.00	0.1	457	0.01%
2022/05/24	3	477.17	0	0.00	476.00	3	624	0.48%
2022/05/05	1	493.50	0	0.00	493.50	1	809	0.12%
2022/04/25	0	0.00	1	508.00	505.00	-1	1,068	-0.09%
2022/04/20	0	0.00	0	459.50	480.00	0	1,148	0.00%
2022/04/19	0	450.50	0	0.00	448.50	0	1,159	0.00%
2022/04/15	0	460.00	0	0.00	453.00	0	1,236	0.00%
2022/04/13	0	0.00	0	482.00	478.50	0	1,312	0.00%
2022/04/11	0.1	469.85	0	0.00	467.00	0.1	1,340	0.00%
2022/04/07	0.1	484.78	0	0.00	475.00	0.1	1,365	0.00%
2022/03/30	1	514.00	0	0.00	514.00	1	1,381	0.07%
2022/03/24	0	0.00	0.1	534.00	538.00	-0.1	1,418	-0.01%
2022/03/23	1.2	530.96	0	0.00	524.00	1.2	1,425	0.08%
2022/03/17	0	0.00	1	512.00	510.00	-1	1,437	-0.07%
2022/03/16	1	496.00	0.7	500.00	498.00	0.3	1,435	0.02%
2022/03/15	0.4	509.00	0.5	506.20	502.00	-0.1	1,439	-0.01%
2022/03/14	2.2	545.09	0	0.00	534.00	2.2	1,436	0.15%
2022/03/11	2	563.00	0	0.00	564.00	2	1,426	0.14%
2022/03/08	0.2	558.50	0	0.00	550.00	0.2	1,485	0.01%
2022/03/07	4.2	568.93	0	0.00	565.00	4.2	1,515	0.28%
2022/03/04	0	0.00	4	590.50	588.00	-4	1,545	-0.26%
2022/02/24	6.2	567.41	0	0.00	560.00	6.2	1,517	0.41%
2022/02/23	0	0.00	3	589.00	590.00	-3	1,508	-0.20%
2022/02/22	3	573.00	0	0.00	573.00	3	1,514	0.20%
2022/02/14	0.2	616.96	0	0.00	598.00	0.2	1,561	0.01%
2022/02/08	0	0.00	0	672.00	680.00	0	1,519	0.00%
2022/02/07	0	0.00	0.2	662.78	661.00	-0.2	1,497	-0.01%
2022/01/25	0.2	651.00	0.1	655.00	636.00	0.1	1,447	0.01%
2022/01/21	0.1	666.00	0	0.00	655.00	0.1	1,379	0.01%
2022/01/18	0	0.00	1	635.00	666.00	-1	1,270	-0.08%
2022/01/07	0	0.00	1	518.00	526.00	-1	957	-0.10%