智易 (3596)-國票-南崁券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	167.00	0	0.00	167.00	5	1,200	0.42%
2024/11/20	0	165.00	0	0.00	164.00	0	1,181	0.00%
2024/11/19	5	169.00	0	0.00	170.00	5	1,163	0.43%
2024/11/13	0	0.00	6	182.00	181.50	-6	1,091	-0.55%
2024/11/12	6	180.00	0	0.00	180.50	6	1,075	0.56%
2024/11/08	1	176.00	0	0.00	177.00	1	1,040	0.10%
2024/11/07	0	0.00	3	176.83	178.50	-3	1,020	-0.29%
2024/11/06	0	0.00	6	172.50	172.50	-6	951	-0.63%
2024/10/28	0	0.00	1	157.00	156.00	-1	887	-0.11%
2024/10/25	0	0.00	1	157.50	157.50	-1	895	-0.11%
2024/10/17	2	155.50	0	0.00	156.00	2	941	0.21%
2024/08/13	0	0.00	1	141.00	143.00	-1	2,109	-0.05%
2024/08/12	0	0.00	5	142.00	143.50	-5	2,139	-0.23%
2024/08/09	0	0.00	1	139.50	140.50	-1	2,151	-0.05%
2024/08/08	5	135.50	1	136.50	136.00	4	2,179	0.18%
2024/08/07	2	134.50	0	0.00	137.50	2	2,185	0.09%
2024/07/17	0	0.00	3	150.50	150.00	-3	2,296	-0.13%
2024/07/15	3	147.00	0	0.00	144.00	3	2,267	0.13%
2024/07/02	0	0.00	1	162.50	164.00	-1	2,005	-0.05%
2024/06/26	0	160.50	0	0.00	160.50	0	2,122	0.00%
2024/06/05	1	164.50	1	168.50	163.50	0	2,656	0.00%
2024/05/27	3	164.33	2	164.25	163.50	1	2,605	0.04%
2024/05/23	0	0.00	1	166.50	162.50	-1	2,605	-0.04%
2024/05/22	0	0.00	1	163.00	165.00	-1	2,601	-0.04%
2024/05/21	1	161.00	0	0.00	162.00	1	2,602	0.04%
2024/05/14	1	156.00	0	0.00	155.50	1	2,381	0.04%
2024/05/10	1	157.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	1	161.00	1	160.50	157.00	0	2,323	0.00%
2024/05/07	4	162.50	0	0.00	161.00	4	2,231	0.18%
2024/05/06	3	172.83	0	0.00	172.00	3	2,141	0.14%
2024/05/03	1	172.00	3	174.33	171.00	-2	2,137	-0.09%
2024/05/02	3	171.50	0	0.00	171.00	3	2,113	0.14%
2024/04/30	1	174.50	1	178.50	173.00	0	2,103	0.00%
2024/04/26	1	172.50	0	0.00	171.50	1	2,102	0.05%
2024/03/26	0	191.50	0	0.00	189.00	0	2,015	0.00%
2024/03/22	1	198.00	3	199.00	199.00	-2	2,007	-0.10%
2024/03/21	1	199.00	1	198.50	199.00	0	2,010	0.00%
2024/03/20	0	0.00	1.1	203.52	199.00	-1.1	1,991	-0.05%
2024/03/12	0	0.00	2	176.00	177.00	-2	2,015	-0.10%
2024/03/01	2	178.50	0	0.00	178.50	2	1,956	0.10%
2024/02/29	0	0.00	2	182.00	184.00	-2	1,947	-0.10%
2024/02/27	2	182.50	0	0.00	180.00	2	1,925	0.10%
2024/02/20	0	0.00	1	172.00	171.50	-1	1,715	-0.06%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/01/31	0	172.00	0	0.00	173.00	0	1,801	0.00%
2024/01/26	2	171.01	0	0.00	170.50	2	1,935	0.10%
2024/01/17	0	0.00	1	173.00	173.50	-1	2,004	-0.05%
2024/01/04	0	168.00	0	0.00	169.50	0	2,102	0.00%
2023/12/26	1	169.50	0	0.00	170.50	1	2,256	0.04%
2023/12/25	0	171.00	0	0.00	169.50	0	2,263	0.00%
2023/12/14	2	193.50	2	189.25	189.50	0	2,566	0.00%
2023/12/13	1	176.50	4	181.50	188.50	-3	2,431	-0.12%
2023/12/12	2	171.50	0	0.00	171.50	2	2,365	0.08%
2023/12/01	0	0.00	7	163.50	163.00	-7	2,842	-0.25%
2023/11/27	0	162.50	0	0.00	161.50	0	2,940	0.00%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/03	1	162.00	2.6	165.02	167.00	-1.6	3,740	-0.04%
2023/11/01	1	149.50	0	0.00	152.00	1	3,830	0.03%
2023/10/24	0	156.00	0	0.00	158.50	0	4,582	0.00%
2023/10/17	0	0.00	1	161.50	161.00	-1	4,816	-0.02%
2023/10/13	2	167.25	0	0.00	164.50	2	4,888	0.04%
2023/10/11	0.1	164.00	0	0.00	163.50	0.1	4,934	0.00%
2023/09/27	1	158.00	0	0.00	160.50	1	5,183	0.02%
2023/09/25	1	166.50	1	166.50	165.50	0	5,163	0.00%
2023/09/21	1	173.00	1	164.50	165.50	0	5,142	0.00%
2023/09/20	1	175.50	1	180.00	175.50	0	5,205	0.00%
2023/09/19	0	0.00	0	181.50	180.00	0	5,170	0.00%
2023/09/18	1	177.50	1	178.00	176.00	0	5,120	0.00%
2023/09/15	0	0.00	1.2	179.17	177.50	-1.2	5,102	-0.02%
2023/09/14	1.2	175.67	1	176.00	176.50	0.2	5,055	0.00%
2023/09/12	1	168.00	2	167.75	168.00	-1	5,025	-0.02%
2023/09/11	1	170.00	1	168.00	167.50	0	4,980	0.00%
2023/09/08	1	161.00	1	162.00	164.00	0	4,875	0.00%
2023/09/07	0	0.00	1	161.50	162.00	-1	4,830	-0.02%
2023/09/06	1	157.50	1	159.00	158.00	0	4,748	0.00%
2023/08/29	0	0.00	0.2	147.00	148.00	-0.2	4,655	0.00%
2023/08/25	0	0.00	0.1	146.50	145.50	-0.1	4,620	0.00%
2023/08/24	1.2	148.24	1	143.00	145.00	0.2	4,584	0.00%
2023/08/23	1	145.50	6.1	146.68	148.50	-5.1	4,480	-0.11%
2023/08/22	5.2	144.02	0	0.00	144.00	5.2	4,426	0.12%
2023/08/18	0	0.00	1	140.00	138.00	-1	4,253	-0.02%
2023/08/17	0	0.00	15	139.50	139.50	-15	4,252	-0.35%
2023/08/16	1	136.50	4	136.00	138.00	-3	4,240	-0.07%
2023/08/11	5	133.00	5	134.00	135.00	0	4,237	0.00%
2023/08/10	6	136.83	5	140.00	137.00	1	4,205	0.02%
2023/08/09	15	138.33	0	0.00	138.00	15	4,138	0.36%
2023/08/07	0	0.00	1	135.00	135.50	-1	3,988	-0.03%
2023/08/04	1	132.50	0	0.00	133.50	1	3,964	0.03%
2023/07/31	0	0.00	4	143.13	145.00	-4	3,727	-0.11%
2023/07/28	0	0.00	6.1	130.43	132.00	-6.1	3,429	-0.18%
2023/07/25	2	128.50	0	0.00	128.50	2	3,276	0.06%
2023/07/24	0	0.00	0.3	129.78	134.50	-0.3	3,178	-0.01%
2023/07/18	1	126.50	1	128.50	130.00	0	3,011	0.00%
2023/07/17	0	0.00	1	130.50	131.00	-1	2,952	-0.03%
2023/07/14	0	126.00	0	0.00	126.50	0	2,900	0.00%
2023/07/13	1	127.50	1	128.00	126.00	0	2,876	0.00%
2023/07/11	0.2	133.00	0	0.00	135.00	0.2	2,748	0.01%
2023/07/07	0.2	131.00	0	0.00	127.50	0.2	2,560	0.01%
2023/07/06	0	0.00	1	129.00	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	2	127.75	127.50	-2	2,426	-0.08%
2023/07/03	0	0.00	1	125.00	127.00	-1	2,356	-0.04%
2023/06/28	1	123.50	0	0.00	122.50	1	2,209	0.05%
2023/06/21	0	0.00	1	118.00	118.00	-1	1,985	-0.05%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/16	0	0.00	2	116.50	117.50	-2	1,934	-0.10%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/09	0	0.00	0.1	117.50	117.50	-0.1	1,852	0.00%
2023/06/08	1	119.00	0	0.00	118.00	1	1,837	0.05%
2023/06/07	3	115.50	0.1	115.50	115.50	2.9	1,777	0.16%
2023/06/02	0	0.00	2	116.00	116.50	-2	1,751	-0.11%
2023/05/29	0.2	115.00	0	0.00	115.00	0.2	1,729	0.01%
2023/05/26	0	0.00	0.1	116.00	114.50	-0.1	1,711	-0.01%
2023/05/24	0	0.00	0.2	114.00	113.50	-0.2	1,665	-0.01%
2023/05/23	0	0.00	0.2	112.00	111.50	-0.2	1,622	-0.01%
2023/05/19	0	0.00	0.2	112.50	112.50	-0.2	1,558	-0.01%
2023/05/18	0.2	113.00	0	0.00	113.00	0.2	1,551	0.01%
2023/05/16	0	0.00	1.2	112.00	112.50	-1.2	1,492	-0.08%
2023/05/15	0	0.00	1	110.50	110.50	-1	1,457	-0.07%
2023/05/12	0.2	112.50	0.1	112.00	112.50	0.1	1,445	0.01%
2023/05/11	0.3	110.75	0.3	112.67	110.50	0	1,411	0.00%
2023/05/10	1	114.00	2	113.25	113.50	-1	1,359	-0.07%
2023/05/09	1	113.00	1	112.00	112.50	0	1,330	0.00%
2023/05/08	0.2	109.00	3	110.67	111.00	-2.8	1,262	-0.22%
2023/05/05	1	107.00	6	107.00	108.00	-5	1,210	-0.41%
2023/04/27	5	98.64	0	0.00	98.80	5	1,192	0.42%
2023/04/21	1	102.00	0	0.00	102.00	1	1,146	0.09%
2023/04/12	0.1	106.00	0	0.00	105.50	0.1	1,098	0.01%
2023/04/11	0.1	106.50	0	0.00	106.50	0.1	1,096	0.01%
2023/04/06	1	106.50	0	0.00	106.50	1	1,080	0.09%
2023/03/29	0	0.00	1	103.50	104.00	-1	1,024	-0.10%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/10	0	0.00	1	107.00	107.00	-1	1,012	-0.10%
2023/03/07	1.1	110.95	0	0.00	111.00	1.1	1,029	0.11%
2023/03/06	1	109.50	1	109.50	109.50	0	1,024	0.00%
2023/03/02	1	107.00	0	0.00	107.00	1	1,043	0.10%
2023/02/17	0	0.00	2.1	106.02	105.50	-2.1	1,132	-0.19%
2023/02/10	0.1	104.00	0	0.00	103.50	0.1	1,367	0.01%
2023/02/08	0	0.00	1	104.00	104.00	-1	1,360	-0.07%
2023/02/03	1	104.50	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	1	104.00	105.50	-1	1,389	-0.07%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/11	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2022/12/21	2	98.10	0	0.00	98.00	2	2,035	0.10%
2022/12/16	0	0.00	1	101.50	101.50	-1	2,219	-0.05%
2022/12/02	0	0.00	1	106.00	105.50	-1	2,468	-0.04%
2022/12/01	1	104.00	1	105.50	105.50	0	2,555	0.00%
2022/11/28	0	0.00	2	101.25	101.50	-2	2,663	-0.08%
2022/11/24	2	100.25	0	0.00	101.00	2	2,741	0.07%
2022/11/11	1	97.10	0	0.00	97.10	1	3,045	0.03%
2022/11/09	0	0.00	3	94.83	96.30	-3	2,995	-0.10%
2022/11/08	1	92.80	0	0.00	91.80	1	3,048	0.03%
2022/11/07	0	0.00	3	92.60	92.50	-3	3,435	-0.09%
2022/11/04	3	91.00	0	0.00	91.70	3	3,520	0.09%
2022/10/31	0	0.00	1	91.00	90.20	-1	3,954	-0.03%
2022/10/28	0	0.00	25	88.21	86.90	-25	4,055	-0.62%
2022/10/27	15	88.77	0	0.00	90.00	15	4,090	0.37%
2022/10/26	11	86.93	1	84.00	87.80	10	4,050	0.25%
2022/10/25	1	90.00	0	0.00	90.00	1	4,017	0.02%
2022/10/18	2	98.65	1	98.00	98.00	1	4,095	0.02%
2022/10/14	1	97.50	0	0.00	97.20	1	4,099	0.02%
2022/10/11	0	0.00	1	97.70	97.60	-1	4,147	-0.02%
2022/10/07	1	101.50	1	100.50	100.50	0	4,173	0.00%
2022/10/05	0	0.00	1	102.00	101.00	-1	4,259	-0.02%
2022/10/04	0	0.00	1	99.30	99.30	-1	4,251	-0.02%
2022/09/30	1	92.20	1	92.50	95.30	0	4,411	0.00%
2022/09/28	1	99.30	0	0.00	95.80	1	4,476	0.02%
2022/09/23	1	108.00	0	0.00	108.50	1	4,432	0.02%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/08	1	114.50	0	0.00	114.00	1	5,163	0.02%
2022/09/06	0	0.00	1	108.50	108.00	-1	5,166	-0.02%
2022/09/01	0	0.00	1	113.00	113.00	-1	5,037	-0.02%
2022/08/31	0	0.00	1	113.00	115.50	-1	5,021	-0.02%
2022/08/29	5	110.00	0	0.00	110.50	5	5,070	0.10%
2022/08/25	0	0.00	7	114.29	114.50	-7	5,008	-0.14%
2022/08/24	1	113.00	0	0.00	112.50	1	5,004	0.02%
2022/08/23	5	112.50	0	0.00	113.00	5	4,964	0.10%
2022/08/22	3	112.33	1	112.50	112.00	2	4,978	0.04%
2022/08/19	0	0.00	1	115.50	115.50	-1	4,932	-0.02%
2022/08/18	4	115.13	0	0.00	115.50	4	4,930	0.08%
2022/08/16	6	115.42	0	0.00	115.00	6	4,899	0.12%
2022/08/15	2	114.00	0	0.00	115.00	2	4,836	0.04%
2022/08/12	10	114.10	7	114.50	115.00	3	4,768	0.06%
2022/08/11	2	125.25	0	0.00	121.00	2	4,463	0.04%
2022/08/08	0	0.00	1	128.00	130.50	-1	4,410	-0.02%
2022/08/03	0	0.00	1	125.50	124.00	-1	4,157	-0.02%
2022/08/01	4	124.75	3	122.83	123.50	1	4,232	0.02%
2022/07/29	0	0.00	2	124.50	124.00	-2	4,384	-0.05%
2022/07/28	1	121.00	0	0.00	120.00	1	4,378	0.02%
2022/07/27	1	119.50	1	120.00	120.00	0	4,399	0.00%
2022/07/22	0	0.00	1	116.50	116.00	-1	4,696	-0.02%
2022/07/19	0	0.00	1	117.00	117.00	-1	5,204	-0.02%
2022/07/18	1	119.00	0	0.00	119.00	1	5,412	0.02%
2022/07/13	1	115.50	0	0.00	115.50	1	5,721	0.02%
2022/07/07	1	100.50	1	108.00	107.50	0	5,577	0.00%
2022/07/06	0	0.00	1	103.50	102.00	-1	5,612	-0.02%
2022/07/04	0	0.00	2	98.10	97.10	-2	5,807	-0.03%
2022/06/24	1	121.50	0	0.00	122.00	1	5,674	0.02%
2022/06/23	1	122.00	0	0.00	122.00	1	5,649	0.02%
2022/06/22	11	132.64	12	132.17	129.50	-1	5,472	-0.02%
2022/06/21	0	0.00	4	129.25	132.00	-4	5,281	-0.08%
2022/06/20	12	124.92	11	122.73	122.50	1	5,117	0.02%
2022/06/16	1	124.00	1	129.00	122.50	0	4,969	0.00%
2022/06/15	10	125.50	10	124.00	124.00	0	4,854	0.00%
2022/06/08	4	125.50	0	0.00	123.00	4	4,873	0.08%
2022/06/06	0	0.00	1	125.50	126.00	-1	4,731	-0.02%
2022/05/30	0	0.00	1	123.00	123.00	-1	4,706	-0.02%
2022/05/26	2	114.25	0	0.00	114.00	2	4,702	0.04%
2022/05/24	1	118.00	1	118.50	118.00	0	4,857	0.00%
2022/05/19	0	0.00	3	122.50	122.50	-3	4,848	-0.06%
2022/05/18	0	0.00	4	122.75	122.50	-4	4,756	-0.08%
2022/05/17	0	0.00	5	118.90	119.50	-5	4,712	-0.11%
2022/05/16	0	0.00	2	118.25	117.00	-2	4,713	-0.04%
2022/05/13	0	0.00	1	113.50	112.50	-1	4,632	-0.02%
2022/05/12	1	110.50	0	0.00	109.50	1	4,617	0.02%
2022/05/09	1	109.50	2	110.00	109.00	-1	4,697	-0.02%
2022/05/06	5	109.70	8	110.63	109.50	-3	4,667	-0.06%
2022/05/05	2	121.00	1	121.00	121.00	1	4,532	0.02%
2022/05/04	1	124.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	1	126.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	0	0.00	1	132.00	128.00	-1	4,434	-0.02%
2022/04/28	7	128.29	1	133.00	127.50	6	4,346	0.14%
2022/04/27	15	131.53	11	133.50	132.50	4	4,197	0.10%
2022/04/26	0	0.00	13.1	130.92	132.50	-13.1	4,002	-0.33%
2022/04/22	10	129.90	4	130.38	130.00	6	3,729	0.16%
2022/04/21	5	127.00	0	0.00	125.50	5	3,542	0.14%
2022/04/20	0	0.00	5	126.50	125.00	-5	3,337	-0.15%
2022/04/19	5	118.00	0	0.00	121.00	5	3,235	0.15%
2022/04/13	0	0.00	30	120.83	119.50	-30	3,394	-0.88%
2022/04/12	31	126.53	0.1	127.00	120.00	31	3,687	0.84%
2022/04/11	0	0.00	1	127.50	124.50	-1	3,751	-0.03%
2022/04/08	0	0.00	1	126.00	125.00	-1	3,786	-0.03%
2022/03/31	1	121.00	0	0.00	121.50	1	3,898	0.03%
2022/03/21	0	0.00	3	115.00	115.50	-3	6,110	-0.05%
2022/03/18	3	114.50	0	0.00	114.50	3	6,175	0.05%
2022/03/14	0	113.50	0	0.00	113.50	0	6,351	0.00%
2022/03/09	0	0.00	1	108.00	108.00	-1	6,332	-0.02%
2022/02/25	2	112.00	0	0.00	114.50	2	6,478	0.03%
2022/02/24	1	118.00	0	0.00	117.50	1	6,423	0.02%
2022/02/17	2.1	125.71	0	0.00	125.00	2.1	6,807	0.03%
2022/02/14	0	0.00	2	122.25	123.00	-2	7,221	-0.03%
2022/02/10	5	130.20	2	131.00	127.50	3	7,491	0.04%
2022/02/08	0	0.00	1	128.00	126.00	-1	7,925	-0.01%
2022/02/07	1	125.00	1	128.00	126.00	0	8,397	0.00%
2022/01/26	1	123.50	0	0.00	123.00	1	8,399	0.01%
2022/01/21	1	123.00	0	0.00	119.50	1	8,673	0.01%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/12	1	122.00	1	121.50	122.50	0	8,943	0.00%
2022/01/07	2	122.50	2	125.00	125.00	0	8,776	0.00%
2022/01/06	4	127.25	0	0.00	128.00	4	8,643	0.05%
2022/01/05	7	135.07	5	130.80	129.00	2	8,573	0.02%
2022/01/04	2	133.50	5	133.20	134.50	-3	8,252	-0.04%
2021/12/29	0	0.00	19	127.61	129.00	-19	7,937	-0.24%
2021/12/28	6	127.08	8	125.25	125.00	-2	7,806	-0.03%
2021/12/27	3	126.67	2	127.00	126.50	1	7,771	0.01%
2021/12/23	1	127.50	8	125.75	124.50	-7	7,592	-0.09%
2021/12/22	2	125.75	0	0.00	127.00	2	7,472	0.03%
2021/12/21	3	124.50	3	126.00	126.00	0	7,421	0.00%
2021/12/20	9	126.00	6	126.33	125.50	3	7,263	0.04%
2021/12/17	7	129.43	10	131.60	125.50	-3	7,073	-0.04%
2021/12/16	30	126.43	20	125.90	127.00	10	6,482	0.15%
2021/12/15	0	0.00	12	124.04	125.50	-12	5,787	-0.21%
2021/12/14	12	114.00	14.2	115.08	114.50	-2.2	5,256	-0.04%
2021/12/10	1	115.50	5	116.00	114.50	-4	5,145	-0.08%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/30	2	108.50	2	108.50	110.00	0	4,811	0.00%
2021/11/29	0	0.00	2	104.75	105.50	-2	4,767	-0.04%
2021/11/26	6	104.25	3	106.00	106.00	3	4,741	0.06%
2021/11/25	1.1	108.00	0	0.00	107.50	1.1	4,670	0.02%
2021/11/24	4	108.63	0	0.00	108.50	4	4,651	0.09%
2021/11/22	9	114.50	9	115.50	115.00	0	4,487	0.00%
2021/11/19	1.2	113.33	0.1	116.50	116.50	1.1	4,438	0.02%
2021/11/17	0	0.00	1	115.00	111.00	-1	4,202	-0.02%
2021/11/16	29	114.50	28	115.54	114.00	1	4,092	0.02%
2021/11/15	6	117.67	5	116.00	119.00	1	3,956	0.03%
2021/11/12	5	114.50	0	0.00	114.50	5	3,828	0.13%
2021/11/11	0	0.00	40	116.50	113.00	-40	3,736	-1.07%
2021/11/10	37	114.62	7	113.71	115.50	30	3,475	0.86%
2021/11/09	30	115.83	24	116.44	114.50	6	3,354	0.18%
2021/11/08	21	113.86	23	114.72	115.50	-2	3,161	-0.06%
2021/11/05	36	113.63	30	113.58	113.50	6	2,987	0.20%
2021/11/04	0	0.00	30	114.42	115.50	-30	2,624	-1.14%
2021/11/03	1	104.00	6.2	105.02	105.00	-5.2	2,135	-0.24%
2021/11/02	0	0.00	3	102.83	102.50	-3	2,084	-0.14%
2021/11/01	4	108.50	7.2	108.79	108.50	-3.2	1,986	-0.16%
2021/10/29	2.2	104.50	0.2	106.50	105.00	2	1,819	0.11%
2021/10/28	2	106.50	3	105.50	105.00	-1	1,766	-0.06%
2021/10/27	1.4	104.36	0	0.00	105.50	1.4	1,690	0.08%
2021/10/22	0	0.00	11	97.78	99.00	-11	1,525	-0.72%
2021/10/19	0	0.00	1	92.50	92.60	-1	1,661	-0.06%
2021/09/29	0	0.00	5	93.00	93.00	-5	2,158	-0.23%
2021/09/28	0	0.00	6	94.13	94.20	-6	2,167	-0.28%
2021/09/27	0	0.00	1	93.00	92.50	-1	2,140	-0.05%
2021/09/16	1	89.10	0	0.00	89.20	1	2,404	0.04%
2021/09/02	2	90.75	0	0.00	89.90	2	2,496	0.08%
2021/09/01	1	91.90	0	0.00	92.30	1	2,493	0.04%
2021/08/13	2	89.95	5	90.30	89.30	-3	2,667	-0.11%
2021/08/12	2	90.30	0	0.00	90.30	2	2,664	0.08%
2021/08/11	8	90.13	8	90.88	88.80	0	2,667	0.00%
2021/08/10	5	90.60	0	0.00	91.00	5	2,637	0.19%
2021/08/09	11	92.48	5	92.30	92.10	6	2,655	0.23%
2021/08/06	2	93.65	0	0.00	93.50	2	2,687	0.07%
2021/08/04	1	95.90	0	0.00	95.70	1	2,769	0.04%
2021/08/03	1	96.40	0	0.00	96.40	1	2,821	0.04%
2021/07/28	5	97.90	0	0.00	98.00	5	2,871	0.17%
2021/07/26	16	102.34	11.2	102.42	102.00	4.8	2,844	0.17%
2021/07/21	5.1	109.03	5	108.00	109.00	0.1	2,674	0.00%
2021/07/20	10.1	104.51	5	105.50	104.50	5.1	2,586	0.20%
2021/07/19	2	108.00	0	0.00	107.50	2	2,554	0.08%
2021/07/16	18	110.94	5	111.00	109.50	13	2,561	0.51%
2021/07/14	15	107.83	17	107.44	108.50	-2	2,419	-0.08%
2021/07/13	5	103.00	5	104.50	102.50	0	2,322	0.00%
2021/07/12	5	103.00	0	0.00	103.00	5	2,360	0.21%
2021/07/06	3	103.50	3	105.50	103.50	0	2,773	0.00%
2021/07/01	2	104.00	0	0.00	103.50	2	2,939	0.07%
2021/06/29	0	0.00	4	103.25	106.50	-4	3,010	-0.13%
2021/06/28	4	101.88	0	0.00	102.00	4	3,086	0.13%
2021/06/25	0	0.00	5	101.00	99.20	-5	3,093	-0.16%
2021/06/10	13	99.80	9	100.50	100.50	4	4,181	0.10%
2021/06/09	1	98.90	0	0.00	98.00	1	4,178	0.02%
2021/06/03	0	0.00	5	100.50	100.00	-5	4,303	-0.12%
2021/05/26	0	0.00	1	92.40	92.50	-1	4,198	-0.02%
2021/05/10	10	99.20	5	100.00	98.00	5	4,043	0.12%
2021/05/07	1	103.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	2	101.01	2	102.00	101.50	0	4,002	0.00%
2021/05/03	0	0.00	1	110.50	108.00	-1	3,933	-0.03%
2021/04/21	0	0.00	3	114.17	114.00	-3	3,911	-0.08%
2021/04/16	8	114.50	2	116.00	115.00	6	3,901	0.15%
2021/04/15	13	114.81	1	114.50	114.50	12	3,944	0.30%
2021/04/14	16	121.47	12	123.67	122.00	4	3,888	0.10%
2021/04/13	6	125.17	12	125.13	125.50	-6	3,722	-0.16%
2021/04/12	13	124.62	5	125.50	124.00	8	3,704	0.22%
2021/04/09	1	123.50	7	125.29	125.50	-6	3,656	-0.16%
2021/04/08	10	122.00	11	121.64	124.00	-1	3,585	-0.03%
2021/04/07	6	116.67	5	117.50	118.00	1	3,469	0.03%
2021/04/06	0	0.00	11	117.73	117.50	-11	3,437	-0.32%
2021/04/01	11	117.18	13	117.15	118.00	-2	3,367	-0.06%
2021/03/31	48	114.79	46	115.57	116.00	2	3,273	0.06%
2021/03/30	0	0.00	21	110.45	110.50	-21	3,096	-0.68%
2021/03/29	8	111.00	0	0.00	109.50	8	3,071	0.26%
2021/03/26	10	109.00	10	110.00	110.00	0	3,074	0.00%
2021/03/25	11	109.82	0	0.00	109.00	11	3,047	0.36%
2021/03/24	6	110.42	1	111.00	111.00	5	2,985	0.17%
2021/03/23	20	109.50	21	110.02	110.00	-1	2,924	-0.03%
2021/03/22	6	111.58	15.2	109.07	112.00	-9.2	2,863	-0.32%
2021/03/19	34	107.79	2.1	107.55	108.50	31.9	2,788	1.14%
2021/03/18	0.3	104.50	3	107.83	110.00	-2.7	2,581	-0.10%
2021/03/17	0	0.00	6	100.67	100.00	-6	2,228	-0.27%
2021/03/12	0	0.00	11	98.45	98.80	-11	2,189	-0.50%
2021/03/10	0	0.00	2	96.25	96.50	-2	2,131	-0.09%
2021/03/08	0	0.00	2	93.80	92.90	-2	2,121	-0.09%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/23	0	0.00	10	96.40	96.40	-10	2,288	-0.44%
2021/02/19	0	0.00	1	96.30	96.40	-1	2,295	-0.04%
2021/02/18	20	96.12	0	0.00	96.30	20	2,295	0.87%
2021/02/17	0	0.00	4	95.00	94.50	-4	2,357	-0.17%
2021/02/04	0	0.00	1	94.20	93.40	-1	2,622	-0.04%
2021/01/26	0	0.00	1	93.90	92.50	-1	2,789	-0.04%
2021/01/22	0	0.00	3	92.90	92.60	-3	2,986	-0.10%
2021/01/19	1	93.30	0	0.00	93.20	1	3,216	0.03%
2021/01/08	0	0.00	1	97.70	98.10	-1	4,186	-0.02%
2021/01/06	2	97.45	4	96.18	95.90	-2	4,234	-0.05%
2021/01/05	3	97.40	0	0.00	98.00	3	4,298	0.07%
2021/01/04	2	95.00	0	0.00	95.90	2	4,236	0.05%
2020/12/22	0	0.00	1	93.70	92.70	-1	4,315	-0.02%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/15	2	95.30	0	0.00	95.10	2	4,332	0.05%
2020/12/14	1	96.70	1	97.10	97.00	0	4,333	0.00%
2020/12/10	0	0.00	1	96.10	96.20	-1	4,322	-0.02%
2020/12/09	1	98.70	0	0.00	98.70	1	4,304	0.02%
2020/12/07	2	97.60	5	98.50	98.50	-3	4,347	-0.07%
2020/12/03	2	97.90	1	97.50	97.40	1	4,372	0.02%
2020/12/02	0	0.00	1	96.90	97.40	-1	4,445	-0.02%
2020/12/01	1	96.40	13	95.92	96.50	-12	4,505	-0.27%
2020/11/30	1	97.00	0	0.00	96.80	1	4,590	0.02%
2020/11/27	2	97.50	0	0.00	98.20	2	4,679	0.04%
2020/11/25	14	96.81	0	0.00	96.00	14	4,993	0.28%
2020/11/24	5	97.76	1	97.90	97.60	4	5,005	0.08%
2020/11/23	5	100.34	0	0.00	99.60	5	5,045	0.10%
2020/11/19	2	99.70	0	0.00	99.80	2	5,451	0.04%
2020/11/17	3	99.87	0	0.00	100.50	3	5,699	0.05%
2020/11/16	3	99.00	0	0.00	101.50	3	5,715	0.05%
2020/11/13	20	100.70	10	99.90	99.90	10	5,643	0.18%
2020/11/12	5	100.50	12	101.64	99.60	-7	5,587	-0.13%
2020/11/11	11	97.15	4	96.25	96.20	7	5,383	0.13%
2020/11/10	2	96.15	0	0.00	96.20	2	5,374	0.04%
2020/11/09	0	0.00	1	100.00	101.00	-1	5,330	-0.02%
2020/11/05	1	99.00	2	99.40	98.70	-1	5,422	-0.02%
2020/11/04	0	0.00	3	100.50	100.50	-3	5,581	-0.05%
2020/11/02	0	0.00	0.1	102.00	100.50	-0.1	5,766	0.00%
2020/10/30	3	100.50	0	0.00	99.80	3	5,673	0.05%
2020/10/29	2	98.25	0	0.00	99.00	2	5,601	0.04%
2020/10/28	0	0.00	1	102.00	101.00	-1	5,555	-0.02%
2020/10/27	10	103.50	20	103.00	103.50	-10	5,503	-0.18%
2020/10/23	1	98.90	0	0.00	99.00	1	5,288	0.02%
2020/10/22	6	99.33	6	99.58	100.00	0	5,250	0.00%
2020/10/21	5	97.36	1	101.50	97.30	4	5,067	0.08%
2020/10/20	0	0.00	1	98.10	100.50	-1	4,858	-0.02%
2020/10/19	2	99.25	0	0.00	95.30	2	4,640	0.04%
2020/10/16	0	0.00	3	94.37	94.10	-3	4,418	-0.07%
2020/10/15	10	95.00	8	94.50	94.50	2	4,368	0.05%
2020/10/14	0	0.00	3	93.90	93.70	-3	4,316	-0.07%
2020/10/13	1	91.30	2	91.60	91.70	-1	4,291	-0.02%
2020/10/07	10	90.20	10	89.50	89.50	0	4,248	0.00%
2020/10/06	0	0.00	1	89.40	89.00	-1	4,224	-0.02%
2020/10/05	2	87.60	0	0.00	88.20	2	4,231	0.05%
2020/09/25	0	0.00	1	85.10	83.60	-1	4,342	-0.02%
2020/09/24	0	0.00	2	84.20	84.20	-2	4,335	-0.05%
2020/09/23	0	0.00	1	86.80	87.00	-1	4,338	-0.02%
2020/09/22	0	0.00	5	88.20	88.00	-5	4,335	-0.12%
2020/09/21	1	87.70	0	0.00	87.50	1	4,321	0.02%
2020/09/17	0	0.00	1	88.20	88.10	-1	4,288	-0.02%
2020/09/16	1	87.00	0	0.00	86.20	1	4,241	0.02%
2020/09/15	0	0.00	1	86.70	86.70	-1	4,229	-0.02%
2020/09/10	1	85.70	1	88.30	85.70	0	4,207	0.00%
2020/09/09	1	87.50	1	87.70	87.30	0	4,141	0.00%
2020/09/08	2	88.35	0	0.00	88.40	2	4,112	0.05%
2020/09/04	0	0.00	5	91.50	91.10	-5	4,032	-0.12%
2020/09/03	1	94.50	1	93.90	92.10	0	3,963	0.00%
2020/09/02	9	93.32	10	93.54	93.10	-1	3,892	-0.03%
2020/09/01	0	0.00	20	91.80	92.10	-20	3,818	-0.52%
2020/08/31	10	91.30	13	92.08	92.00	-3	3,702	-0.08%
2020/08/28	10	89.30	15	89.63	89.70	-5	3,472	-0.14%
2020/08/27	0	0.00	5	88.40	88.40	-5	3,404	-0.15%
2020/08/26	27	88.85	0	0.00	88.00	27	3,318	0.81%
2020/08/25	1	88.30	4	90.88	87.80	-3	3,238	-0.09%
2020/08/24	1	87.40	1	88.30	88.90	0	2,897	0.00%
2020/08/21	0	0.00	1	85.50	84.50	-1	2,742	-0.04%
2020/08/18	1	83.80	0	0.00	83.60	1	2,624	0.04%
2020/08/13	0	0.00	1	85.40	85.20	-1	2,580	-0.04%
2020/08/12	1	82.70	0	0.00	84.80	1	2,547	0.04%
2020/08/11	7	84.71	11	86.23	84.40	-4	2,527	-0.16%
2020/08/10	14	85.34	1	84.30	85.40	13	2,469	0.53%
2020/08/07	0	0.00	19	81.54	82.60	-19	2,349	-0.81%
2020/08/06	7	79.60	1	80.00	78.80	6	2,197	0.27%
2020/08/05	0	0.00	4	79.75	80.10	-4	2,241	-0.18%
2020/08/03	2	76.70	0	0.00	75.60	2	2,461	0.08%
2020/07/31	0	0.00	5	76.80	77.00	-5	2,477	-0.20%
2020/07/30	5	74.20	1	74.40	75.90	4	2,441	0.16%
2020/07/29	1	72.60	0	0.00	72.50	1	2,435	0.04%
2020/07/27	1	75.70	0	0.00	74.50	1	2,445	0.04%
2020/07/21	2	77.00	0	0.00	77.30	2	2,552	0.08%
2020/07/17	1	79.00	5	79.38	77.30	-4	2,698	-0.15%
2020/07/16	12	84.59	1	84.50	84.00	11	2,648	0.42%
2020/07/15	1	84.70	0	0.00	83.80	1	2,610	0.04%
2020/07/13	0	0.00	5	83.80	84.60	-5	2,652	-0.19%
2020/07/09	5	85.90	0	0.00	85.50	5	2,655	0.19%
2020/07/08	5	86.90	0	0.00	87.10	5	2,623	0.19%
2020/07/03	1	85.60	1	85.40	85.40	0	2,614	0.00%
2020/07/02	1	84.90	1	84.90	85.40	0	2,635	0.00%
2020/07/01	10	83.70	0	0.00	83.50	10	2,657	0.38%
2020/06/16	0	0.00	0.6	82.90	82.90	-0.6	2,945	-0.02%
2020/06/11	1	81.10	0	0.00	80.90	1	3,110	0.03%
2020/06/09	1	82.70	0	0.00	82.20	1	3,172	0.03%
2020/06/05	3	86.30	0	0.00	86.30	3	3,161	0.09%
2020/05/28	1	86.40	2	86.20	85.00	-1	3,194	-0.03%
2020/05/22	1	83.20	0	0.00	82.70	1	3,143	0.03%
2020/05/21	1	86.40	1	86.10	85.30	0	3,129	0.00%
2020/05/19	1	84.50	0	0.00	84.80	1	3,122	0.03%
2020/05/18	0	0.00	1	84.10	84.00	-1	3,112	-0.03%
2020/05/15	0	0.00	1	84.60	84.70	-1	3,107	-0.03%
2020/05/14	0	0.00	1	88.10	85.20	-1	3,074	-0.03%
2020/05/12	2	88.25	1	87.80	87.70	1	3,067	0.03%
2020/05/11	1	87.00	0	0.00	89.60	1	3,024	0.03%
2020/05/05	0	0.00	3	80.30	79.90	-3	2,769	-0.11%
2020/05/04	0	0.00	1	79.60	79.30	-1	2,772	-0.04%
2020/04/30	0	0.00	1	80.60	80.90	-1	2,786	-0.04%
2020/04/29	0	0.00	5	81.58	81.20	-5	2,804	-0.18%
2020/04/28	2	79.30	0	0.00	79.30	2	2,757	0.07%
2020/04/27	6	78.70	2	78.90	79.00	4	2,792	0.14%
2020/04/24	0	0.00	2	78.95	79.00	-2	2,760	-0.07%
2020/04/23	0	0.00	4	79.20	79.30	-4	2,735	-0.15%
2020/04/20	0	0.00	1	74.10	74.80	-1	2,562	-0.04%
2020/04/17	6	75.07	2	74.65	74.20	4	2,570	0.16%
2020/04/16	1	73.50	1	73.80	74.10	0	2,588	0.00%
2020/04/10	0	0.00	6	71.90	72.20	-6	2,604	-0.23%
2020/04/09	1	72.20	2	73.50	71.50	-1	2,625	-0.04%
2020/04/08	0	0.00	3	72.70	73.60	-3	2,592	-0.12%
2020/04/01	8	70.50	0	0.00	70.10	8	2,521	0.32%
2020/03/31	1	68.30	0	0.00	68.30	1	2,503	0.04%
2020/03/26	0	0.00	3	66.20	67.10	-3	2,416	-0.12%
2020/03/25	3	67.20	1	66.70	66.20	2	2,395	0.08%
2020/03/24	1	64.20	3	63.50	64.00	-2	2,351	-0.09%
2020/03/20	0	0.00	3	60.80	61.90	-3	2,331	-0.13%
2020/03/19	3	60.10	0	0.00	56.30	3	2,299	0.13%
2020/03/18	0	0.00	5	62.20	60.70	-5	2,251	-0.22%
2020/03/16	5	64.80	0	0.00	62.00	5	2,171	0.23%
2020/03/13	0	0.00	5	63.90	64.40	-5	2,167	-0.23%
2020/03/12	0	0.00	4	69.60	69.90	-4	2,131	-0.19%
2020/03/11	0	0.00	1	75.80	76.00	-1	2,078	-0.05%
2020/03/02	1	76.70	1	79.40	78.60	0	2,352	0.00%
2020/02/27	3	80.47	4	78.83	78.70	-1	2,367	-0.04%
2020/02/26	1	80.20	1	81.60	81.40	0	2,384	0.00%
2020/02/24	0	0.00	1	80.50	80.50	-1	2,442	-0.04%
2020/02/19	1	83.30	0	0.00	83.60	1	2,493	0.04%
2020/02/17	1	83.30	1	83.20	83.20	0	2,489	0.00%
2020/02/13	1	85.30	0	0.00	84.90	1	2,476	0.04%
2020/02/12	0	0.00	2	80.40	81.80	-2	2,408	-0.08%
2020/02/03	1	76.00	1	76.50	76.40	0	2,469	0.00%
2020/01/30	1	80.10	2	82.00	80.30	-1	2,461	-0.04%
2020/01/15	5	88.52	0	0.00	88.30	5	2,523	0.20%
2020/01/10	2	86.85	0	0.00	86.70	2	2,747	0.07%
2020/01/09	0	0.00	8	89.09	89.10	-8	2,716	-0.29%
2020/01/08	1	88.80	0	0.00	88.30	1	2,730	0.04%
2020/01/07	0	0.00	1	91.00	89.80	-1	2,720	-0.04%
2019/12/31	7	94.40	8	94.11	94.10	-1	2,835	-0.04%
2019/12/30	1	93.90	2	94.05	94.40	-1	2,850	-0.04%
2019/12/26	11	93.41	4	93.00	93.30	7	2,833	0.25%
2019/12/24	0	0.00	2	90.90	90.90	-2	2,856	-0.07%
2019/12/19	1	92.70	1	92.40	92.40	0	2,903	0.00%
2019/12/18	5	93.70	0	0.00	93.60	5	2,908	0.17%
2019/12/13	1	93.10	0	0.00	93.10	1	2,928	0.03%
2019/12/10	1	92.60	1	92.30	92.30	0	2,980	0.00%
2019/12/02	1	97.40	0	0.00	95.60	1	3,169	0.03%
2019/11/29	0	0.00	0.1	95.20	95.60	-0.1	3,141	0.00%
2019/11/28	0	0.00	1	96.20	95.60	-1	3,151	-0.03%
2019/11/27	2	95.05	0	0.00	96.00	2	3,199	0.06%
2019/11/25	1	92.50	0	0.00	93.40	1	3,429	0.03%
2019/11/22	2	93.20	2	93.10	93.40	0	3,559	0.00%
2019/11/21	1	91.30	1	91.10	91.10	0	3,608	0.00%
2019/11/19	0	0.00	1	89.80	89.80	-1	3,858	-0.03%
2019/11/18	1	91.50	1	90.50	90.50	0	3,921	0.00%
2019/11/12	2	90.20	0	0.00	90.20	2	4,019	0.05%
2019/11/11	0	0.00	2	90.40	89.90	-2	4,123	-0.05%
2019/11/08	7	92.87	6	91.92	92.20	1	4,140	0.02%
2019/11/07	2	88.60	2	89.30	88.30	0	4,125	0.00%
2019/10/28	0	0.00	14	94.04	95.80	-14	4,525	-0.31%
2019/10/24	1	95.70	1	96.00	95.30	0	4,651	0.00%
2019/10/23	12	95.63	5	94.96	95.10	7	4,872	0.14%
2019/10/22	0	0.00	13	95.76	95.10	-13	4,957	-0.26%
2019/10/21	1	93.00	16	95.12	95.40	-15	5,211	-0.29%
2019/10/18	9	92.22	9	93.19	92.80	0	5,255	0.00%
2019/10/16	3	90.00	0	0.00	90.00	3	5,197	0.06%
2019/10/15	11	90.65	0	0.00	90.40	11	5,183	0.21%
2019/10/14	0	0.00	1	89.70	90.10	-1	5,175	-0.02%
2019/10/09	5	88.24	0	0.00	88.00	5	5,178	0.10%
2019/10/08	1	90.00	0	0.00	90.60	1	5,324	0.02%
2019/10/07	1	93.80	0	0.00	93.20	1	5,277	0.02%
2019/10/04	1	92.50	0	0.00	91.10	1	5,269	0.02%
2019/10/03	2	91.75	0	0.00	91.70	2	5,258	0.04%
2019/09/27	1	91.90	0	0.00	91.70	1	5,247	0.02%
2019/09/25	2	93.60	0	0.00	93.40	2	5,228	0.04%
2019/09/23	3	95.80	3	96.30	96.00	0	5,333	0.00%
2019/09/20	7	95.73	6	95.40	95.80	1	5,328	0.02%
2019/09/19	2	94.85	2	95.00	95.00	0	5,330	0.00%
2019/09/18	0	0.00	3	94.00	94.10	-3	5,362	-0.06%
2019/09/17	30	94.63	30	94.07	93.70	0	5,356	0.00%
2019/09/16	11	94.69	10	95.55	95.50	1	5,382	0.02%
2019/09/12	10	95.25	7	95.80	95.00	3	5,370	0.06%
2019/09/11	65	96.85	74	95.28	95.80	-9	5,349	-0.17%
2019/09/10	25	96.64	21	97.60	96.80	4	5,316	0.08%
2019/09/09	51	104.20	50	103.25	102.50	1	5,167	0.02%
2019/09/06	36	104.79	35	105.50	104.50	1	5,143	0.02%
2019/09/05	15	107.00	15	108.00	106.00	0	5,130	0.00%
2019/09/04	62	106.15	61	105.80	107.00	1	5,106	0.02%
2019/09/03	50	106.70	50	108.50	106.00	0	5,154	0.00%
2019/09/02	63	104.87	64	105.85	106.00	-1	5,051	-0.02%
2019/08/30	17	106.65	10	105.50	104.50	7	5,013	0.14%
2019/08/29	51	104.93	51	106.50	106.50	0	4,942	0.00%
2019/08/28	46	108.09	44	104.58	103.50	2	4,856	0.04%
2019/08/27	20	104.75	18	107.81	107.00	2	4,611	0.04%
2019/08/26	5	104.00	1	104.50	102.00	4	4,512	0.09%
2019/08/23	3	106.67	13	105.31	106.00	-10	4,490	-0.22%
2019/08/22	3	99.40	0	0.00	99.40	3	4,249	0.07%
2019/08/21	6	98.17	2	98.65	98.60	4	4,219	0.09%
2019/08/20	2	99.85	0	0.00	99.80	2	4,164	0.05%
2019/08/19	0	0.00	1	102.00	102.00	-1	4,139	-0.02%
2019/08/15	6	100.67	0	0.00	101.00	6	4,177	0.14%
2019/08/14	2	104.50	0	0.00	102.00	2	4,175	0.05%
2019/08/13	1	102.00	0	0.00	100.50	1	4,097	0.02%
2019/08/12	2	102.25	1	101.00	101.00	1	4,133	0.02%
2019/08/08	1	102.00	0	0.00	103.00	1	4,105	0.02%
2019/08/07	4	100.88	1	102.00	102.00	3	4,054	0.07%
2019/08/05	2	99.35	2	98.40	97.60	0	3,960	0.00%
2019/08/01	2	105.50	0	0.00	106.00	2	3,981	0.05%
2019/07/31	0	0.00	1	107.50	108.00	-1	3,956	-0.03%
2019/07/30	1	103.50	0	0.00	103.50	1	3,914	0.03%
2019/07/29	2	108.75	0	0.00	106.50	2	3,874	0.05%
2019/07/25	5	113.30	3	113.50	110.50	2	3,724	0.05%
2019/07/23	1	112.00	1.1	110.12	112.00	-0.1	3,538	0.00%
2019/07/22	5	101.80	5	106.50	108.00	0	3,252	0.00%
2019/07/15	0	0.00	1	95.10	96.20	-1	3,079	-0.03%
2019/07/12	0	0.00	2	99.60	95.50	-2	3,111	-0.06%
2019/07/08	2	93.00	0	0.00	93.00	2	3,135	0.06%
2019/07/01	0	0.00	1	92.40	94.60	-1	3,324	-0.03%
2019/06/25	4	90.33	9	90.24	87.50	-5	3,500	-0.14%
2019/06/24	0	0.00	3	87.00	89.20	-3	3,557	-0.08%
2019/06/21	8	88.90	0	0.00	87.60	8	3,737	0.21%
2019/06/19	4	85.00	0	0.00	86.00	4	4,025	0.10%
2019/06/17	0	0.00	1	85.50	85.20	-1	4,045	-0.02%
2019/06/13	1	86.80	0	0.00	87.00	1	4,247	0.02%
2019/06/11	0	0.00	1	90.10	90.40	-1	4,464	-0.02%
2019/06/06	4	85.60	0	0.00	85.60	4	4,498	0.09%
2019/06/05	1	86.20	2	87.90	86.20	-1	4,677	-0.02%
2019/06/03	0	0.00	5	86.60	87.20	-5	4,721	-0.11%
2019/05/31	0	0.00	4	89.30	88.00	-4	4,752	-0.08%
2019/05/30	0	0.00	7	89.20	90.20	-7	4,789	-0.15%
2019/05/28	0	0.00	1	85.50	85.50	-1	4,818	-0.02%
2019/05/22	0	0.00	1	83.10	83.90	-1	4,967	-0.02%
2019/05/16	1	83.20	0	0.00	82.20	1	5,171	0.02%
2019/05/15	4	83.10	0	0.00	83.10	4	5,219	0.08%
2019/05/09	1	82.30	1	80.90	81.80	0	5,720	0.00%
2019/05/07	0	0.00	10	85.10	85.10	-10	5,640	-0.18%
2019/05/06	1	84.70	0	0.00	84.50	1	5,726	0.02%
2019/05/02	1	85.60	0	0.00	85.60	1	5,897	0.02%
2019/04/29	3	87.10	2	87.10	84.00	1	6,095	0.02%
2019/04/25	1	94.00	0	0.00	93.20	1	6,292	0.02%
2019/04/24	1	94.00	0	0.00	92.60	1	6,586	0.02%
2019/04/22	0	0.00	1	92.60	91.90	-1	6,708	-0.01%
2019/04/18	2	92.05	1	90.80	91.00	1	6,757	0.01%
2019/04/17	10	98.20	2	96.30	93.00	8	6,773	0.12%
2019/04/12	1	93.00	0	0.00	93.00	1	6,737	0.01%
2019/04/11	1	92.20	1	92.50	92.50	0	6,739	0.00%
2019/04/10	1	92.80	0	0.00	94.30	1	6,768	0.01%
2019/03/29	0	0.00	2	93.50	93.20	-2	6,710	-0.03%
2019/03/28	3	95.70	3	95.17	95.10	0	6,648	0.00%
2019/03/27	0	0.00	26	94.41	94.60	-26	6,552	-0.40%
2019/03/26	0	0.00	3	93.20	93.40	-3	6,494	-0.05%
2019/03/25	0	0.00	3	90.33	91.50	-3	6,387	-0.05%
2019/03/22	4	92.45	3	92.80	92.20	1	6,333	0.02%
2019/03/19	3	88.63	0	0.00	87.70	3	6,345	0.05%
2019/03/18	10	86.82	0	0.00	89.00	10	6,445	0.16%
2019/03/15	2	86.25	0	0.00	84.50	2	6,436	0.03%
2019/03/14	2	87.50	0	0.00	87.50	2	6,520	0.03%
2019/03/12	2	91.00	0	0.00	89.90	2	6,599	0.03%
2019/03/11	5	91.46	4	92.08	90.80	1	6,591	0.02%
2019/03/08	1	87.10	0	0.00	87.90	1	6,536	0.02%
2019/03/06	1	89.50	0	0.00	89.00	1	6,745	0.01%
2019/03/05	1	87.80	3	88.93	88.20	-2	6,813	-0.03%
2019/03/04	1	91.70	0	0.00	91.20	1	6,726	0.01%
2019/02/26	1	92.00	2	91.65	90.80	-1	6,639	-0.02%
2019/02/25	0	0.00	2	92.50	92.50	-2	6,691	-0.03%
2019/02/22	1	91.20	0	0.00	90.90	1	6,654	0.02%
2019/02/21	5	94.20	0	0.00	92.00	5	6,763	0.07%
2019/02/19	9	93.34	3	92.40	92.10	6	6,700	0.09%
2019/02/18	1	92.90	1	93.40	93.40	0	6,645	0.00%
2019/02/15	1	98.50	1	95.20	95.10	0	6,617	0.00%
2019/02/14	1	96.40	1	96.00	95.00	0	6,572	0.00%
2019/02/13	6	95.70	5	96.80	95.00	1	6,608	0.02%
2019/02/12	2	96.30	1	96.60	99.40	1	6,662	0.02%
2019/02/11	2	95.80	2	97.40	96.70	0	6,602	0.00%
2019/01/30	1	93.00	3	90.87	94.50	-2	6,449	-0.03%
2019/01/28	2	86.00	0	0.00	86.00	2	6,191	0.03%
2019/01/25	0	0.00	3	85.80	86.50	-3	6,192	-0.05%
2019/01/24	1	83.00	0	0.00	84.60	1	6,144	0.02%
2019/01/23	51	81.03	51	81.08	81.90	0	6,103	0.00%
2019/01/22	3	80.70	0	0.00	80.50	3	5,962	0.05%
2019/01/21	0	0.00	1	86.70	87.40	-1	5,749	-0.02%
2019/01/18	2	87.35	3	86.70	87.00	-1	5,710	-0.02%
2019/01/17	11	86.93	10	87.18	86.00	1	5,628	0.02%
2019/01/16	1	79.50	13	79.86	87.10	-12	5,412	-0.22%
2019/01/15	0	0.00	17	79.05	79.20	-17	5,106	-0.33%
2019/01/14	1	76.50	0	0.00	76.30	1	4,974	0.02%
2019/01/11	0	0.00	1	75.60	75.60	-1	4,979	-0.02%
2019/01/10	12	76.82	2	76.85	77.00	10	4,948	0.20%
2019/01/09	5	77.48	4	77.90	76.30	1	4,908	0.02%
2019/01/08	7	76.89	9	76.82	77.00	-2	4,831	-0.04%
2019/01/07	7	75.79	2	75.00	74.70	5	4,718	0.11%
2019/01/03	5	74.40	0	0.00	74.70	5	4,650	0.11%
2019/01/02	7	75.93	0	0.00	74.30	7	4,633	0.15%
2018/12/27	2	72.00	5	73.50	73.60	-3	4,528	-0.07%
2018/12/25	2	72.10	5	71.20	72.30	-3	4,421	-0.07%
2018/12/24	4	73.55	4	74.80	73.70	0	4,383	0.00%
2018/12/22	1	74.00	1	74.00	73.80	0	4,325	0.00%
2018/12/21	8	73.24	8	71.85	74.20	0	4,317	0.00%
2018/12/20	4	74.13	0	0.00	72.70	4	4,262	0.09%
2018/12/19	6	74.38	8	73.94	74.50	-2	4,208	-0.05%
2018/12/18	8	75.21	12	74.73	73.20	-4	4,146	-0.10%
2018/12/17	11	75.31	4	74.40	74.70	7	4,070	0.17%
2018/12/14	10	75.00	15	75.31	74.90	-5	4,070	-0.12%
2018/12/13	25	75.98	19	75.72	74.00	6	3,991	0.15%
2018/12/12	1	75.40	5	74.70	73.60	-4	3,837	-0.10%
2018/12/11	5	74.60	12	73.54	74.40	-7	3,719	-0.19%
2018/12/10	9	72.44	0	0.00	71.00	9	3,565	0.25%
2018/12/07	29	72.68	33	73.22	75.50	-4	3,414	-0.12%
2018/12/06	3	68.60	1	68.90	68.90	2	3,145	0.06%
2018/12/03	6	69.90	11	69.88	71.00	-5	2,989	-0.17%
2018/11/30	11	68.95	4	68.08	68.00	7	2,868	0.24%
2018/11/29	7	66.19	5	66.00	68.00	2	2,757	0.07%
2018/11/28	5	64.34	10	64.40	64.00	-5	2,624	-0.19%
2018/11/26	2	60.85	0	0.00	61.00	2	2,536	0.08%
2018/11/23	4	60.00	4	59.50	59.40	0	2,539	0.00%
2018/11/22	1	61.70	10	61.33	60.50	-9	2,525	-0.36%
2018/11/20	10	61.30	6	61.60	59.90	4	2,462	0.16%
2018/11/19	1	57.70	1	58.70	59.00	0	2,341	0.00%
2018/11/16	3	59.00	0	0.00	57.90	3	2,338	0.13%
2018/11/15	1	58.10	0	0.00	58.50	1	2,332	0.04%
2018/11/13	0	0.00	1	58.00	58.20	-1	2,278	-0.04%
2018/11/12	28	56.84	25	56.91	57.00	3	2,187	0.14%
2018/11/09	0	0.00	1	56.90	56.70	-1	2,111	-0.05%
2018/11/08	6	54.15	7	54.39	53.00	-1	1,945	-0.05%
2018/11/06	0	0.00	5	52.12	51.30	-5	1,973	-0.25%
2018/11/05	2	52.95	0	0.00	53.60	2	1,993	0.10%
2018/10/31	0	0.00	1	49.60	50.30	-1	2,011	-0.05%
2018/10/30	0	0.00	5	47.40	48.10	-5	1,982	-0.25%
2018/10/29	5	48.02	1	48.20	48.20	4	2,000	0.20%
2018/10/24	0	0.00	1	49.30	48.95	-1	2,044	-0.05%
2018/10/23	1	48.00	0	0.00	47.90	1	2,084	0.05%
2018/10/22	0	0.00	1	49.70	49.65	-1	2,123	-0.05%
2018/10/05	1	51.20	2	49.35	49.60	-1	3,558	-0.03%
2018/10/03	2	53.20	0	0.00	52.80	2	3,701	0.05%
2018/09/21	0	0.00	2	54.60	54.20	-2	4,446	-0.04%
2018/09/20	0	0.00	3	54.50	53.60	-3	4,636	-0.06%
2018/09/19	1	56.20	0	0.00	56.00	1	4,618	0.02%
2018/09/11	0	0.00	1	57.30	57.40	-1	4,946	-0.02%
2018/08/30	5	61.60	0	0.00	61.50	5	5,945	0.08%
2018/08/29	1	62.30	0	0.00	62.30	1	6,104	0.02%
2018/08/28	1	62.00	1	62.30	61.80	0	6,444	0.00%
2018/08/13	0	0.00	1	65.20	63.90	-1	7,203	-0.01%
2018/08/10	2	68.10	1	67.50	67.50	1	7,196	0.01%
2018/08/08	1	69.20	3	69.03	68.70	-2	7,190	-0.03%
2018/08/03	2	70.00	2	69.70	70.90	0	7,276	0.00%
2018/08/01	1	72.40	1	73.00	72.40	0	7,396	0.00%
2018/07/30	2	72.70	1	72.10	72.70	1	7,390	0.01%
2018/07/27	1	74.50	0	0.00	74.20	1	7,344	0.01%
2018/07/26	1	73.70	14	74.73	75.00	-13	7,300	-0.18%
2018/07/25	2	72.85	1	74.00	74.00	1	7,273	0.01%
2018/07/24	4	72.55	7	72.43	73.80	-3	7,254	-0.04%
2018/07/23	16	71.34	4	72.05	70.80	12	7,169	0.17%
2018/07/20	1	75.20	1	75.80	76.00	0	7,037	0.00%
2018/07/19	4	77.38	0	0.00	77.40	4	6,949	0.06%
2018/07/18	9	80.23	5	80.86	81.00	4	6,682	0.06%
2018/07/16	1	73.60	0	0.00	73.50	1	6,239	0.02%
2018/07/13	1	74.70	1	74.60	74.20	0	6,200	0.00%
2018/07/11	1	72.80	1	74.40	73.40	0	6,256	0.00%
2018/07/10	0	0.00	1	74.10	74.00	-1	6,308	-0.02%
2018/07/06	1	72.30	3	72.50	72.60	-2	6,129	-0.03%
2018/07/05	1	69.50	0	0.00	69.10	1	6,056	0.02%
2018/07/04	2	72.55	1	71.70	72.00	1	6,016	0.02%
2018/07/03	1	72.40	0	0.00	71.70	1	5,902	0.02%
2018/07/02	14	73.50	23	73.28	72.50	-9	5,835	-0.15%
2018/06/29	10	72.93	7	71.51	73.70	3	5,640	0.05%
2018/06/25	2	67.20	0	0.00	65.50	2	5,443	0.04%
2018/06/22	3	69.30	0	0.00	69.00	3	5,379	0.06%
2018/06/20	0	0.00	0	69.80	69.50	0	5,302	0.00%
2018/06/15	1	73.90	3	72.80	72.10	-2	5,143	-0.04%
2018/06/14	0	0.00	2	71.90	71.30	-2	5,072	-0.04%
2018/06/13	7	73.44	1	77.30	71.80	6	5,003	0.12%
2018/06/12	4	73.73	9	75.16	78.10	-5	4,805	-0.10%
2018/06/11	3	72.13	0	0.00	71.00	3	4,581	0.07%
2018/06/08	1	71.00	5	72.26	71.50	-4	4,493	-0.09%
2018/06/07	5	70.38	0	0.00	70.30	5	4,356	0.11%
2018/06/06	2	72.55	1	72.30	72.20	1	4,301	0.02%
2018/06/05	2	70.50	3	76.00	71.00	-1	4,173	-0.02%
2018/06/04	2	72.90	2.3	73.61	74.40	-0.3	3,814	-0.01%
2018/06/01	0	0.00	2	67.55	67.70	-2	3,540	-0.06%
2018/05/31	0	0.00	1	62.50	61.60	-1	3,308	-0.03%
2018/05/30	0	0.00	1	62.20	61.80	-1	3,305	-0.03%
2018/05/29	0	0.00	1	62.30	62.30	-1	3,305	-0.03%
2018/05/25	3	63.10	0	0.00	62.90	3	3,310	0.09%
2018/05/23	2	62.60	2	62.50	62.50	0	3,241	0.00%
2018/05/18	2	59.50	0	0.00	60.40	2	3,050	0.07%
2018/05/16	1	59.30	0	0.00	59.50	1	2,977	0.03%
2018/05/15	1	60.20	0	0.00	61.00	1	2,946	0.03%
2018/05/14	0	0.00	10	59.30	59.10	-10	2,888	-0.35%
2018/05/07	0	0.00	2	57.40	56.80	-2	2,767	-0.07%
2018/04/19	2	57.85	1	58.40	58.80	1	2,538	0.04%
2018/04/17	3	57.70	9	59.23	59.70	-6	2,396	-0.25%
2018/04/16	0	0.00	6	56.82	57.00	-6	2,273	-0.26%
2018/04/13	2	54.90	1	55.00	54.70	1	2,181	0.05%
2018/04/10	0	0.00	1	54.30	54.30	-1	2,524	-0.04%
2018/04/09	3	54.30	0	0.00	54.00	3	2,593	0.12%
2018/04/02	3	55.00	3	54.30	54.30	0	2,837	0.00%
2018/03/30	1	54.00	0	0.00	54.70	1	2,773	0.04%
2018/03/22	0	0.00	1	53.00	52.50	-1	2,789	-0.04%
2018/03/16	1	55.00	0	0.00	55.00	1	2,819	0.04%
2018/03/15	10	54.90	0	0.00	54.30	10	2,721	0.37%
2018/03/13	0	0.00	30	54.05	54.10	-30	2,661	-1.13%
2018/03/12	0	0.00	10	53.70	54.30	-10	2,652	-0.38%
2018/03/09	40	53.40	0	0.00	53.40	40	2,613	1.53%
2018/03/06	0	0.00	30	53.33	53.00	-30	2,628	-1.14%
2018/03/05	30	52.10	0	0.00	51.50	30	2,580	1.16%
2018/02/27	0	0.00	10	52.40	52.00	-10	2,638	-0.38%
2018/02/21	0	0.00	1	49.80	50.20	-1	2,612	-0.04%
2018/02/07	1	47.10	0	0.00	46.75	1	2,572	0.04%
2018/01/24	10	50.20	0	0.00	50.10	10	2,402	0.42%
2018/01/08	0	0.00	1	56.30	54.10	-1	2,214	-0.05%
2018/01/04	0	0.00	10	57.40	56.60	-10	2,045	-0.49%