台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.98%
  • 成交量
    112
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000228.50227.000870.00%
2024/06/1700.000227.00226.000970.00%
2024/06/110226.0000.00225.5001070.00%
2024/06/030225.0000.00224.5001180.01%
2024/05/270224.6700.00224.0001260.01%
2024/05/231224.0000.00225.0011260.79%
2024/05/130227.5000.00226.0001320.01%
2024/05/060228.5000.00229.0001270.01%
2024/04/220224.0000.00222.0001280.00%
2024/04/150228.9700.00227.0001220.01%
2024/04/0800.000240.00236.5001120.00%
2024/04/0100.000242.50241.000110-0.01%
2024/03/2500.000240.50239.5001030.00%
2024/03/1100.000239.50237.50091-0.01%
2024/03/0400.000239.00239.00081-0.01%
2024/02/2600.000236.50236.00083-0.01%
2024/02/1900.000240.50235.50086-0.01%
2024/02/050228.0000.00227.500820.01%
2024/01/150232.0000.00232.000810.02%
2024/01/0200.000241.50240.50081-0.03%
2023/10/300234.0000.00236.000880.00%
2023/10/230230.0000.00230.500990.01%
2023/10/110244.0000.00241.0001210.01%
2023/09/180253.5000.00252.0001510.03%
2023/09/060243.0000.00246.5001610.02%
2023/09/040243.0000.00241.5001630.02%
2023/08/250245.5000.00245.5001690.01%
2023/08/230242.0000.00245.5001670.00%
2023/08/070246.5000.00252.0001510.00%
2023/08/040245.0000.00247.5001490.00%
2023/08/020256.0000.00248.0001490.00%
2023/06/2900.000251.50250.000113-0.03%
2023/06/2800.000250.00251.5001140.00%
2023/06/2700.000250.00250.000115-0.01%
2023/06/2600.000252.50250.000115-0.01%
2023/06/2100.000254.00252.500116-0.02%
2023/06/2000.000249.00254.000119-0.02%
2023/06/1900.000247.00244.500121-0.01%
2023/06/1600.000247.00244.000122-0.01%
2023/06/1500.000246.50245.500123-0.03%
2023/06/1400.000245.50244.500129-0.02%
2023/06/1300.000237.50245.000137-0.01%
2023/06/1200.000234.50233.500134-0.01%
2023/06/050.1228.5000.00226.000.11400.04%
2023/05/260232.5000.00229.0001400.00%
2023/05/2300.000240.00233.500140-0.01%
2023/05/190234.5000.00236.5001400.02%
2023/05/180234.5000.00234.5001400.01%
2023/05/0900.000242.00238.500135-0.01%
2023/05/0800.000240.00242.000134-0.01%
2023/04/250230.5000.00227.0001290.02%
2023/04/240227.5000.00230.5001270.02%
2023/04/210233.0000.00227.5001240.02%
2023/04/180243.0000.00238.5001130.02%
2023/04/140245.0000.00244.5001100.02%
2023/04/120244.5000.00243.0001060.02%
2023/04/110244.5000.00244.5001040.01%
2023/04/100244.0000.00244.5001030.01%
2023/04/070240.0000.00244.0001020.02%
2023/03/3000.000239.50242.500940.00%
2023/03/290240.0000.00239.000920.00%
2023/03/2200.0011237.23246.00-1182-13.29%
2023/03/178233.255238.20232.503734.11%
2023/03/161232.0000.00232.001651.52%
2023/03/1500.001222.50228.50-156-1.77%
2023/03/141220.0000.00221.501531.87%
2023/03/137222.365219.60223.002523.81%
2023/03/105221.0000.00223.0054910.13%
2021/05/2000.002201.00201.00-286-2.31%
2021/04/2900.0010225.00223.00-1078-12.72%
2021/04/1200.001233.50226.50-178-1.28%
2021/04/0610217.0000.00217.50107113.91%
2020/12/1400.001197.50197.00-167-1.47%
2020/12/1100.001195.00195.50-167-1.49%
2020/12/0800.002195.25195.00-264-3.09%
2020/12/071189.501192.50193.000620.00%
2020/12/021190.5000.00193.501581.71%
2020/12/011192.5000.00192.001571.73%
2020/11/301193.0000.00194.001551.79%
2020/11/241195.5000.00193.501501.98%
2020/05/1500.0020189.98189.50-2092-21.56%
2020/05/1200.007202.86200.00-792-7.59%
2020/05/1100.0010201.20202.00-1093-10.73%
2020/05/0800.005200.00200.00-593-5.35%
2020/03/1928151.5017150.00152.50118113.55%
2020/02/1200.000.2226.00225.50-0.260-0.33%
2020/02/111213.0000.00213.001591.68%
2019/12/1311252.2700.00250.00116018.11%
2019/12/125250.5000.00251.005618.16%
2019/12/105251.0000.00251.005618.08%
2019/12/0910252.5000.00252.50106415.48%
2019/04/171282.0000.00282.0012420.41%
2019/04/112294.501299.00294.0012480.40%
2018/12/2700.005192.50201.50-5163-3.07%
2018/12/1200.005201.60201.50-5130-3.82%
2018/11/151194.501192.50192.5001120.00%
2018/11/0810191.0000.00184.00101128.86%
2018/02/0600.006234.00234.00-6279-2.15%
2018/01/246278.0000.00277.5062512.38%
2018/01/2200.0011269.50269.50-11226-4.86%
2018/01/1800.0010255.00255.00-10208-4.79%
2018/01/0821242.6400.00242.002117412.06%
2018/01/0500.004240.00239.00-4169-2.36%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音