西勝 (3625)-國票-南崁券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	16.00	0	0.00	15.90	0	568	0.00%
2024/11/21	2	16.65	5	16.75	16.95	-3	528	-0.57%
2024/11/20	11	15.75	0	0.00	15.75	11	439	2.50%
2024/11/18	2	14.40	0	0.00	14.15	2	266	0.75%
2024/08/06	0	0.00	5	12.00	12.20	-5	319	-1.57%
2024/07/09	0	0.00	5	14.15	14.75	-5	241	-2.07%
2024/07/08	5	13.30	0	0.00	13.45	5	200	2.49%
2024/07/02	0	12.35	0	0.00	12.35	0	184	0.00%
2024/06/27	0	12.45	0	0.00	12.35	0	187	0.00%
2024/03/15	0	0.00	1	14.00	14.00	-1	180	-0.55%
2024/03/12	0	0.00	1	14.30	14.30	-1	185	-0.54%
2024/03/07	0	0.00	1	14.65	14.35	-1	200	-0.50%
2024/02/29	0	0.00	2	15.55	15.60	-2	196	-1.02%
2024/01/09	0	0.00	3	15.80	15.65	-3	205	-1.46%
2024/01/05	3	16.20	1	16.30	16.10	2	203	0.98%
2024/01/04	3	16.02	0	0.00	16.10	3	200	1.50%
2024/01/03	0	0.00	2	15.60	15.55	-2	196	-1.02%
2023/12/06	2	16.45	0	0.00	16.40	2	245	0.82%
2023/11/06	0	0.00	1	15.45	15.45	-1	297	-0.34%
2023/11/03	1	15.50	0	0.00	15.35	1	296	0.34%
2023/09/19	0	0.00	1	16.55	16.70	-1	396	-0.25%
2023/06/12	0	0.00	1	16.95	16.95	-1	695	-0.14%
2023/06/05	1	17.70	0	0.00	18.05	1	642	0.16%
2023/06/01	2	16.98	0	0.00	16.90	2	539	0.37%
2023/05/30	1	17.15	2	17.10	16.75	-1	500	-0.20%
2023/05/29	0	0.00	8	17.35	17.35	-8	438	-1.83%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/13	2	14.40	0	0.00	14.45	2	383	0.52%
2023/04/12	1	14.90	0	0.00	14.70	1	378	0.26%
2023/03/15	0	0.00	1	13.50	13.55	-1	466	-0.21%
2023/03/10	2	13.43	0	0.00	13.40	2	474	0.42%
2023/03/08	1	13.85	0	0.00	13.85	1	480	0.21%
2023/02/17	1	13.40	0	0.00	13.45	1	482	0.21%
2022/09/13	0	0.00	2	17.10	17.20	-2	584	-0.34%
2022/09/06	1	17.05	2	17.10	17.05	-1	586	-0.17%
2022/09/01	3	17.68	0	0.00	17.75	3	584	0.51%
2022/08/31	2	18.10	0	0.00	17.85	2	586	0.34%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/06/07	0	0.00	3	20.10	20.60	-3	358	-0.84%
2022/05/23	0	0.00	2	18.35	18.20	-2	307	-0.65%
2022/05/17	0	0.00	2	18.00	18.30	-2	320	-0.62%
2022/05/12	1	17.50	0	0.00	17.25	1	326	0.31%
2022/04/06	0	0.00	2	22.00	21.60	-2	444	-0.45%
2022/01/05	1	25.60	0	0.00	25.30	1	1,535	0.07%
2021/12/23	1	27.40	0	0.00	26.65	1	1,428	0.07%
2021/12/17	1	26.10	0	0.00	26.80	1	1,342	0.07%
2021/10/28	0	0.00	2	23.60	23.25	-2	791	-0.25%
2021/09/07	0	0.00	2	22.75	23.00	-2	2,668	-0.07%
2021/08/13	1	25.95	0	0.00	24.30	1	2,651	0.04%
2021/08/12	0	0.00	10	25.91	25.70	-10	2,634	-0.38%
2021/08/06	10	28.70	0	0.00	28.25	10	2,613	0.38%
2021/07/27	0	0.00	2	28.10	27.25	-2	2,623	-0.08%
2021/07/16	0	0.00	1	28.40	28.30	-1	2,391	-0.04%
2021/07/14	3	28.60	0	0.00	27.85	3	2,382	0.13%
2021/07/13	6	31.49	1	30.30	29.90	5	2,347	0.21%
2021/07/12	0	0.00	1	31.10	31.20	-1	2,112	-0.05%
2021/07/08	1	29.35	0	0.00	28.90	1	1,941	0.05%
2021/07/07	4	28.94	0	0.00	28.30	4	1,965	0.20%
2021/07/06	1	27.90	0	0.00	27.85	1	2,151	0.05%
2021/07/05	0	0.00	3	28.07	29.65	-3	2,346	-0.13%
2021/06/28	1	26.10	1	25.10	25.60	0	2,010	0.00%
2021/06/25	1	24.55	0	0.00	24.40	1	1,935	0.05%
2021/06/22	1	22.70	0	0.00	22.10	1	1,904	0.05%
2021/06/21	0	0.00	1	20.60	20.90	-1	1,897	-0.05%
2021/06/04	1	22.50	0	0.00	21.55	1	2,319	0.04%
2021/04/13	0	0.00	1	25.75	26.30	-1	3,256	-0.03%
2021/04/12	17	29.37	9	28.62	28.55	8	3,164	0.25%
2021/04/09	0	0.00	1	28.75	28.75	-1	2,902	-0.03%
2021/04/08	2	25.05	2	25.95	26.15	0	2,584	0.00%
2021/03/29	1	24.55	2	24.90	24.70	-1	2,447	-0.04%
2021/03/22	3	25.07	3	24.45	24.60	0	2,343	0.00%
2021/03/19	0	0.00	1	25.40	25.90	-1	2,278	-0.04%
2021/03/18	1	25.20	0	0.00	25.35	1	2,223	0.04%
2021/03/17	0	0.00	1	25.00	24.40	-1	2,150	-0.05%
2021/03/16	2	23.80	0	0.00	23.65	2	2,047	0.10%
2021/03/15	3	24.08	3	23.70	23.65	0	2,041	0.00%
2021/03/12	0	0.00	2	23.30	23.05	-2	1,984	-0.10%
2021/03/11	2	23.15	0	0.00	23.25	2	1,981	0.10%
2021/02/18	0	0.00	1	21.80	22.20	-1	2,082	-0.05%
2021/02/03	1	21.00	0	0.00	20.40	1	2,007	0.05%
2021/01/27	1	22.85	0	0.00	22.30	1	1,816	0.06%
2021/01/26	2	23.30	0	0.00	23.45	2	1,641	0.12%
2020/11/30	0	0.00	10	19.00	18.25	-10	531	-1.88%
2020/11/27	10	19.00	2	19.00	19.00	8	475	1.68%
2020/10/28	0	0.00	1	14.85	14.70	-1	301	-0.33%
2020/10/27	0	0.00	1	14.80	14.80	-1	297	-0.34%
2020/10/22	0	0.00	1	14.40	14.45	-1	281	-0.36%
2020/07/08	0	0.00	1	16.10	15.70	-1	552	-0.18%
2020/07/07	0	0.00	1	15.15	15.40	-1	535	-0.19%
2020/06/19	0	0.00	2	15.40	15.25	-2	494	-0.40%
2020/05/05	0	0.00	5	16.90	16.50	-5	438	-1.14%
2020/04/30	0	0.00	10	16.90	17.00	-10	405	-2.47%
2020/04/22	0	0.00	5	15.10	14.95	-5	369	-1.35%
2020/04/14	0	0.00	10	14.15	14.20	-10	358	-2.79%
2020/03/10	5	15.35	0	0.00	15.30	5	762	0.66%
2020/02/24	0	0.00	1	18.10	18.05	-1	990	-0.10%
2020/02/18	5	17.80	0	0.00	17.55	5	961	0.52%
2020/02/10	5	17.30	0	0.00	17.15	5	976	0.51%
2020/02/07	5	17.90	0	0.00	17.75	5	977	0.51%
2020/02/06	5	18.30	0	0.00	18.40	5	976	0.51%
2020/01/30	5	19.02	0	0.00	18.95	5	980	0.51%
2020/01/14	0	0.00	5	21.31	21.35	-5	1,095	-0.46%
2020/01/13	5	20.80	0	0.00	20.80	5	1,092	0.46%
2020/01/06	0	0.00	6	22.65	21.85	-6	1,070	-0.56%
2020/01/02	6	24.30	0	0.00	24.70	6	993	0.60%
2019/12/24	0	0.00	15	22.60	22.35	-15	916	-1.64%
2019/12/13	5	22.00	0	0.00	21.95	5	882	0.57%
2019/12/12	10	22.40	0	0.00	22.10	10	873	1.15%
2019/12/05	0	0.00	1	22.70	22.40	-1	793	-0.13%
2019/12/04	1	22.35	0	0.00	22.35	1	780	0.13%
2019/11/27	0	0.00	3	22.50	22.80	-3	686	-0.44%
2019/11/22	0	0.00	9	21.35	21.45	-9	555	-1.62%
2019/11/20	5	20.60	1	20.75	20.55	4	507	0.79%
2019/11/18	5	20.50	0	0.00	20.50	5	507	0.99%
2019/11/08	1	20.85	0	0.00	20.85	1	490	0.20%
2019/10/23	1	22.70	0	0.00	22.40	1	436	0.23%
2019/10/22	0	0.00	1	23.45	23.30	-1	409	-0.24%
2019/10/21	0	0.00	1	20.80	21.35	-1	331	-0.30%
2019/10/08	0	0.00	1	20.90	20.90	-1	313	-0.32%
2019/10/07	1	21.55	3	21.25	21.25	-2	307	-0.65%
2019/10/03	0	0.00	1	21.15	20.75	-1	268	-0.37%
2019/10/01	6	20.75	0	0.00	20.50	6	240	2.49%
2019/08/19	0	0.00	1	18.95	19.00	-1	154	-0.65%
2019/07/23	1	19.85	0	0.00	19.75	1	197	0.51%
2019/07/22	2	19.90	0	0.00	20.05	2	200	1.00%
2019/07/05	0	0.00	1	19.90	19.70	-1	367	-0.27%
2019/07/01	0	0.00	16	20.10	20.10	-16	361	-4.42%
2019/06/28	3	19.70	0	0.00	19.80	3	361	0.83%
2019/06/27	5	19.75	0	0.00	19.70	5	363	1.38%
2019/06/19	3	19.80	0	0.00	19.80	3	376	0.80%
2019/06/18	5	19.80	0	0.00	19.75	5	378	1.32%
2019/06/06	0	0.00	10	19.30	19.25	-10	390	-2.56%
2019/06/05	0	0.00	1	19.60	19.30	-1	390	-0.26%
2019/06/04	0	0.00	2	19.20	19.00	-2	383	-0.52%
2019/05/23	0	0.00	5	19.10	18.75	-5	399	-1.25%
2019/05/15	0	0.00	12	18.92	18.90	-12	477	-2.51%
2019/05/14	7	18.40	2	17.80	18.85	5	478	1.05%
2019/05/13	10	19.05	0	0.00	18.55	10	478	2.09%
2019/05/09	5	20.05	0	0.00	19.40	5	468	1.07%
2019/05/08	1	20.30	0	0.00	20.45	1	460	0.22%
2019/05/03	2	21.60	0	0.00	21.70	2	447	0.45%
2019/05/02	6	21.85	0	0.00	21.65	6	445	1.35%
2019/04/24	0	0.00	1	21.65	21.40	-1	413	-0.24%
2019/04/19	0	0.00	1	22.25	21.70	-1	417	-0.24%
2019/04/17	5	22.45	5	22.65	22.45	0	385	0.00%
2019/04/16	0	0.00	1	21.15	21.20	-1	277	-0.36%
2019/04/09	0	0.00	1	20.85	21.05	-1	296	-0.34%
2019/04/02	1	20.65	6	20.65	20.75	-5	357	-1.40%
2019/03/27	1	20.50	0	0.00	20.50	1	381	0.26%
2019/03/26	0	0.00	20	20.45	20.45	-20	383	-5.21%
2019/03/18	2	21.50	0	0.00	21.10	2	501	0.40%
2019/03/14	1	21.65	0	0.00	21.40	1	561	0.18%
2018/12/14	9	22.83	9	22.87	23.00	0	506	0.00%
2018/12/07	0	0.00	1	23.05	23.10	-1	373	-0.27%
2018/12/06	1	23.00	1	23.05	22.30	0	343	0.00%
2018/12/03	0	0.00	30	19.75	19.80	-30	263	-11.38%
2018/09/06	0	0.00	2	26.00	27.00	-2	456	-0.44%
2018/09/05	2	25.98	0	0.00	25.35	2	474	0.42%
2018/08/28	0	0.00	1	24.25	24.25	-1	488	-0.20%
2018/08/22	1	22.00	2	22.35	21.90	-1	527	-0.19%
2018/08/01	0	0.00	2	26.25	26.30	-2	632	-0.32%
2018/06/21	0	0.00	1	30.30	30.35	-1	673	-0.15%
2018/06/20	0	0.00	5	30.70	30.00	-5	679	-0.74%
2018/06/13	11	33.47	5	33.59	33.35	6	679	0.88%
2018/06/07	0	0.00	5	31.81	31.70	-5	607	-0.82%
2018/05/31	0	0.00	2	31.40	31.00	-2	569	-0.35%
2018/05/22	1	30.50	1	30.35	30.30	0	609	0.00%
2018/05/03	0	0.00	4	25.80	26.60	-4	773	-0.52%
2018/04/30	0	25.70	0	0.00	25.50	0	944	0.00%
2018/04/23	0	28.30	20	27.65	27.65	-20	981	-2.04%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/17	0	0.00	6	29.10	28.85	-6	1,007	-0.60%
2018/03/28	1	29.45	0	0.00	29.45	1	1,054	0.09%
2018/03/22	1	31.50	0	0.00	30.10	1	1,057	0.09%
2018/03/20	20	32.20	0	0.00	31.55	20	1,052	1.90%
2018/02/27	2	32.35	0	0.00	31.50	2	1,231	0.16%
2018/02/06	0	0.00	7	29.70	29.10	-7	1,248	-0.56%
2018/01/29	0	0.00	3	32.65	32.60	-3	1,401	-0.21%
2018/01/15	1	29.60	0	0.00	29.60	1	1,356	0.07%
2018/01/12	0	0.00	5	30.10	30.15	-5	1,366	-0.37%
2018/01/11	0	0.00	2	30.10	30.00	-2	1,394	-0.14%