圓展 (3669)-國票-南崁券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
169張
產業
上市通信網路類股▼0.34%
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	6	54.20	54.60	-6	476	-1.26%
2024/06/05	2	58.90	2	58.80	54.70	0	602	0.00%
2024/06/04	12	59.85	28	59.26	59.50	-16	612	-2.61%
2024/06/03	0	0.00	1	59.30	59.20	-1	634	-0.16%
2024/05/31	6	55.30	0	0.00	55.30	6	766	0.78%
2024/05/30	2	54.85	0	0.00	54.50	2	867	0.23%
2024/05/29	0	0.00	1	56.00	55.70	-1	887	-0.11%
2024/05/28	14	55.21	11	54.10	54.10	3	873	0.34%
2024/05/22	8	53.30	8	52.60	52.60	0	876	0.00%
2024/03/26	1	55.80	0	0.00	53.20	1	863	0.12%
2024/03/07	6	58.45	6	58.60	55.10	0	691	0.00%
2024/03/06	10	56.04	10	56.48	58.50	0	622	0.00%
2024/02/22	1	48.85	1	49.00	48.85	0	501	0.00%
2023/12/08	12	52.18	12	51.50	51.50	0	1,801	0.00%
2023/12/07	13	54.31	0	0.00	53.10	13	1,800	0.72%
2023/12/05	0	0.00	24	53.62	52.00	-24	1,775	-1.35%
2023/12/04	24	53.75	0	0.00	53.00	24	1,765	1.36%
2023/11/24	6	54.20	6	54.57	51.80	0	1,716	0.00%
2023/11/16	43	49.93	93	50.65	51.60	-50	1,491	-3.35%
2023/11/15	48	48.41	41	48.82	48.70	7	1,347	0.52%
2023/11/14	12	48.14	12	46.72	46.60	0	1,250	0.00%
2023/11/10	19	46.15	19	45.36	45.30	0	1,200	0.00%
2023/11/07	2	46.83	2	46.20	46.15	0	1,182	0.00%
2023/11/06	1	45.60	1	46.45	46.20	0	1,169	0.00%
2023/11/03	2	48.05	1	48.00	47.85	1	1,156	0.09%
2023/11/01	37	47.60	36	48.01	47.00	1	1,146	0.09%
2023/10/31	47	49.49	6	50.67	46.90	41	1,095	3.74%
2023/10/30	25	52.69	26	52.22	52.00	-1	1,038	-0.10%
2023/10/16	24	48.18	24	46.10	46.10	0	815	0.00%
2023/10/12	17	47.83	17	47.30	47.30	0	784	0.00%
2023/10/11	1	47.60	0	0.00	47.20	1	769	0.13%
2023/10/05	51	53.11	51	53.43	53.60	0	691	0.00%
2023/10/04	10	49.07	10	51.90	53.10	0	507	0.00%
2023/10/03	2	48.00	2	48.70	48.35	0	389	0.00%
2023/10/02	1	45.40	1	45.75	48.05	0	295	0.00%
2023/09/28	10	44.50	12	44.83	43.70	-2	246	-0.81%
2023/09/27	2	43.40	0	0.00	43.40	2	218	0.92%
2023/09/20	7	42.02	7	42.50	42.15	0	200	0.00%
2023/09/14	0	0.00	2	41.40	41.25	-2	151	-1.32%
2022/12/13	0	0.00	5	43.05	46.00	-5	229	-2.18%
2022/12/02	0	0.00	2	45.40	45.30	-2	245	-0.81%
2022/11/29	2	42.90	0	0.00	42.90	2	319	0.63%
2022/11/25	2	44.70	0	0.00	44.90	2	313	0.64%
2022/11/23	3	44.85	0	0.00	45.10	3	296	1.01%
2022/11/17	0	0.00	1	41.50	41.30	-1	267	-0.37%
2022/09/08	1	48.50	1	47.85	47.30	0	259	0.00%
2022/09/05	0	0.00	1	49.95	51.00	-1	184	-0.54%
2022/06/02	0	0.00	2	51.30	51.30	-2	1,139	-0.18%
2022/05/24	2	50.50	0	0.00	50.10	2	1,146	0.17%
2022/05/18	6	51.43	6	51.50	51.20	0	1,126	0.00%
2022/04/29	0	0.00	5	55.60	54.70	-5	1,098	-0.45%
2022/04/27	2	58.30	2	57.25	56.50	0	1,067	0.00%
2022/04/26	1	61.00	2	61.80	57.40	-1	1,032	-0.10%
2022/04/25	62	63.94	61	64.02	59.80	1	937	0.11%
2022/04/20	2	57.50	0	0.00	57.10	2	543	0.37%
2022/04/19	1	56.00	1	58.50	59.50	0	534	0.00%
2022/04/12	3	53.00	0	0.00	52.50	3	628	0.48%
2022/04/06	1	59.00	0	0.00	58.40	1	912	0.11%
2022/03/29	1	59.20	1	57.80	58.00	0	1,480	0.00%
2022/03/21	1	53.40	1	53.50	53.50	0	1,432	0.00%
2022/01/26	0	0.00	1	58.10	57.50	-1	1,505	-0.07%
2022/01/25	0	0.00	1	59.40	58.00	-1	1,503	-0.07%
2022/01/12	1	65.20	0	0.00	65.50	1	1,453	0.07%
2022/01/05	1	69.30	0	0.00	71.10	1	1,328	0.08%
2022/01/04	0	0.00	2	71.85	70.50	-2	1,267	-0.16%
2022/01/03	1	67.80	0	0.00	67.50	1	1,164	0.09%
2021/12/29	35	65.01	35	65.37	65.60	0	1,076	0.00%
2021/12/28	68	64.26	68	63.87	65.60	0	992	0.00%
2021/08/16	0	0.00	2	61.10	59.50	-2	885	-0.23%
2021/08/03	1	70.10	0	0.00	71.30	1	1,911	0.05%
2021/07/12	0	0.00	4	84.00	84.00	-4	2,071	-0.19%
2021/06/30	1	79.80	0	0.00	79.90	1	2,424	0.04%
2021/06/29	1	80.40	0	0.00	80.10	1	2,450	0.04%
2021/06/25	1	82.50	0	0.00	81.80	1	2,532	0.04%
2021/06/16	1	82.50	0	0.00	81.70	1	2,646	0.04%
2021/06/15	1	83.00	1	84.70	83.20	0	2,676	0.00%
2021/06/11	1	83.40	0	0.00	83.30	1	2,686	0.04%
2021/06/02	0	0.00	0	87.30	86.60	0	2,833	0.00%
2021/05/19	1	91.50	0	0.00	90.10	1	2,719	0.04%
2021/05/18	0	0.00	1	91.90	91.60	-1	2,600	-0.04%
2021/05/17	0	93.80	3	94.10	94.10	-3	2,390	-0.13%
2021/05/12	0	0.00	1	83.50	77.30	-1	2,048	-0.05%
2021/05/10	0	0.00	1	84.30	84.50	-1	2,300	-0.04%
2021/04/29	0	0.00	1	86.40	89.00	-1	3,046	-0.03%
2021/04/28	2	86.10	0	0.00	87.90	2	3,068	0.07%
2021/04/26	0	0.00	3	81.77	83.00	-3	3,058	-0.10%
2021/04/21	1	83.80	0	0.00	84.20	1	3,076	0.03%
2021/04/19	0	0.00	20	85.00	85.10	-20	3,079	-0.65%
2021/04/13	20	91.40	1	87.10	85.90	19	3,143	0.60%
2021/04/09	0	0.00	1	92.00	91.40	-1	3,081	-0.03%
2021/04/08	2	91.35	4	91.70	91.10	-2	3,091	-0.06%
2021/04/07	3	97.17	1	94.30	93.00	2	3,061	0.07%
2021/04/06	5	89.50	0	0.00	94.30	5	2,968	0.17%
2021/04/01	1	86.20	0	0.00	85.80	1	2,875	0.03%
2021/03/31	4	86.15	0	0.00	85.70	4	2,864	0.14%
2021/03/29	0	0.00	2	82.00	82.50	-2	2,880	-0.07%
2021/03/25	0	0.00	2	81.00	80.30	-2	2,950	-0.07%
2021/03/23	0	0.00	1	81.60	81.50	-1	2,952	-0.03%
2021/03/22	0	0.00	3	82.00	82.00	-3	2,966	-0.10%
2021/03/17	0	0.00	1	82.30	82.50	-1	2,924	-0.03%
2021/03/15	0	0.00	20	82.00	82.30	-20	2,909	-0.69%
2021/03/12	20	79.90	0	0.00	79.40	20	2,903	0.69%
2021/03/11	0	0.00	1	76.60	78.70	-1	2,975	-0.03%
2021/03/10	1	74.90	0	0.00	75.70	1	2,985	0.03%
2021/03/05	2	76.40	3	75.60	75.20	-1	3,010	-0.03%
2021/03/04	1	77.70	0	0.00	77.00	1	3,041	0.03%
2021/02/24	1	82.20	0	0.00	80.60	1	3,078	0.03%
2021/02/23	1	81.00	0	0.00	80.70	1	3,046	0.03%
2021/02/05	1	78.80	1	75.90	76.10	0	3,042	0.00%
2021/02/04	1	78.60	2	80.30	78.00	-1	3,029	-0.03%
2021/02/03	2	80.50	2	79.95	79.40	0	3,135	0.00%
2021/02/02	3	81.93	2	80.50	81.10	1	3,260	0.03%
2021/02/01	3	83.97	4	85.15	83.80	-1	3,226	-0.03%
2021/01/29	1	80.50	3	80.40	80.50	-2	3,032	-0.07%
2021/01/28	5	81.26	8	81.56	79.70	-3	3,125	-0.10%
2021/01/26	24	79.50	8	76.95	82.00	16	3,061	0.52%
2021/01/25	1	73.40	0	0.00	78.50	1	2,700	0.04%
2021/01/19	0	0.00	1	70.20	71.20	-1	3,024	-0.03%
2021/01/06	1	72.60	0	0.00	72.70	1	3,784	0.03%
2020/12/15	1	80.80	1	80.40	78.60	0	6,587	0.00%
2020/12/11	2	81.30	2	83.15	83.00	0	7,071	0.00%
2020/12/10	1	82.10	1	83.10	80.80	0	7,585	0.00%
2020/12/03	0	0.00	1	86.30	86.00	-1	9,670	-0.01%
2020/12/01	0	0.00	3	90.90	90.10	-3	10,105	-0.03%
2020/11/27	6	94.10	3	94.10	94.40	3	10,802	0.03%
2020/11/25	0	0.00	2	94.75	91.40	-2	11,145	-0.02%
2020/11/19	2	93.55	0	0.00	92.70	2	12,462	0.02%
2020/11/17	0	0.00	10	88.00	88.90	-10	12,535	-0.08%
2020/11/16	1	90.50	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	2	91.75	90.80	-2	12,685	-0.02%
2020/11/12	0	0.00	1	92.00	90.00	-1	12,733	-0.01%
2020/11/11	1	89.40	1	89.50	91.50	0	12,799	0.00%
2020/11/10	13	89.28	0	0.00	86.60	13	12,722	0.10%
2020/11/06	3	94.20	3	94.40	94.20	0	12,631	0.00%
2020/11/04	1	94.90	0	0.00	95.50	1	12,674	0.01%
2020/11/03	0	0.00	9	92.93	91.50	-9	12,892	-0.07%
2020/11/02	0	0.00	10	91.86	91.60	-10	13,125	-0.08%
2020/10/30	2	91.40	0	0.00	91.20	2	13,398	0.01%
2020/10/29	2	92.10	3	94.17	96.00	-1	13,509	-0.01%
2020/10/28	7	94.99	8	93.28	93.50	-1	13,485	-0.01%
2020/10/27	16	96.01	27	97.99	94.10	-11	13,516	-0.08%
2020/10/26	4	93.90	0	0.00	93.00	4	13,429	0.03%
2020/10/23	1	95.40	1	97.20	96.20	0	13,482	0.00%
2020/10/22	5	96.92	1	96.70	95.70	4	13,586	0.03%
2020/10/20	3	99.20	3	101.83	98.20	0	14,144	0.00%
2020/10/19	1	100.00	0	0.00	101.00	1	14,069	0.01%
2020/10/16	1	102.00	1	102.00	101.00	0	13,966	0.00%
2020/10/14	6	106.92	4	108.75	107.00	2	14,113	0.01%
2020/10/07	3	111.50	3	112.50	113.50	0	14,757	0.00%
2020/10/05	25	114.70	25	114.52	113.50	0	14,986	0.00%
2020/09/30	8	106.50	8	106.69	108.00	0	14,540	0.00%
2020/09/29	3	107.50	3	107.50	106.00	0	14,428	0.00%
2020/09/28	7	105.93	7	110.93	110.50	0	14,306	0.00%
2020/09/25	5	110.40	5	105.50	107.50	0	14,044	0.00%
2020/09/24	4	112.88	4	113.25	111.50	0	13,807	0.00%
2020/09/23	4	119.63	3	121.00	115.00	1	13,614	0.01%
2020/09/22	18	116.25	19	117.68	122.50	-1	13,371	-0.01%
2020/09/21	15	121.70	14	121.57	118.00	1	13,242	0.01%
2020/09/18	20	121.53	13	122.19	121.00	7	13,178	0.05%
2020/09/17	5	117.50	6	118.83	118.00	-1	12,813	-0.01%
2020/09/16	3	119.50	0	0.00	120.00	3	12,653	0.02%
2020/09/15	15	118.23	11	117.50	119.50	4	12,330	0.03%
2020/09/14	9	105.50	12	111.13	115.50	-3	11,909	-0.03%
2020/09/11	7	108.64	8	109.31	105.00	-1	11,420	-0.01%
2020/09/10	1	116.00	1	115.00	116.00	0	11,022	0.00%
2020/09/09	6	129.50	7	127.71	127.00	-1	10,650	-0.01%
2020/09/08	4	140.25	6	135.58	129.50	-2	10,349	-0.02%
2020/09/07	11	153.55	7	145.36	138.00	4	9,837	0.04%
2020/09/04	10	151.35	12	152.33	153.00	-2	9,735	-0.02%
2020/09/03	7	151.00	2	151.25	152.00	5	9,475	0.05%
2020/09/02	1	138.50	4	145.13	146.00	-3	9,011	-0.03%
2020/09/01	0	0.00	4	135.50	133.00	-4	8,749	-0.05%
2020/08/31	2	141.50	2	138.50	137.50	0	8,609	0.00%
2020/08/28	0	0.00	4	139.00	143.00	-4	8,406	-0.05%
2020/08/27	5	140.50	2	135.50	138.00	3	8,132	0.04%
2020/08/26	2	130.50	2	133.00	134.50	0	7,617	0.00%
2020/08/25	0	0.00	2	122.50	122.50	-2	7,318	-0.03%
2020/08/21	3	103.00	2	100.80	104.00	1	7,020	0.01%
2020/08/17	4	99.50	0	0.00	102.00	4	6,746	0.06%
2020/08/13	0	0.00	1	82.70	84.60	-1	6,635	-0.02%
2020/08/12	2	73.70	3	69.60	77.00	-1	6,562	-0.02%
2020/08/10	4	75.88	4	76.15	76.80	0	6,528	0.00%
2020/08/07	5	74.36	1	75.30	76.00	4	6,383	0.06%
2020/08/06	2	70.30	2	70.60	72.60	0	6,170	0.00%
2020/08/05	10	60.50	10	61.50	66.00	0	5,905	0.00%
2020/08/04	0	0.00	21	58.11	61.00	-21	5,588	-0.38%
2020/08/03	10	54.14	10	54.80	55.50	0	5,443	0.00%
2020/07/31	11	55.08	1	55.30	54.20	10	5,413	0.18%
2020/07/30	3	55.30	3	54.90	54.50	0	5,353	0.00%
2020/07/29	11	52.64	14	53.46	53.20	-3	5,232	-0.06%
2020/07/28	20	54.64	6	53.60	51.60	14	5,178	0.27%
2020/07/24	0	0.00	6	50.00	53.20	-6	4,682	-0.13%
2020/07/23	20	47.54	18	48.00	48.40	2	4,455	0.04%
2020/07/22	20	46.20	21	46.77	47.40	-1	4,559	-0.02%
2020/07/20	5	46.66	4	45.75	45.90	1	4,681	0.02%
2020/07/17	0	0.00	1	49.15	49.15	-1	4,652	-0.02%
2020/07/16	10	45.60	10	44.70	44.70	0	4,832	0.00%
2020/07/15	1	47.20	10	44.56	45.60	-9	4,796	-0.19%
2020/07/13	2	43.70	1	41.65	42.15	1	4,177	0.02%
2020/07/10	16	39.03	0	0.00	41.10	16	3,988	0.40%
2020/07/07	0	0.00	2	32.35	32.50	-2	3,651	-0.05%
2020/07/06	2	33.95	0	0.00	32.60	2	3,671	0.05%
2020/06/29	0	0.00	6	34.05	32.40	-6	3,763	-0.16%
2020/06/24	0	0.00	6	32.20	31.70	-6	3,724	-0.16%
2020/06/11	1	31.80	2	31.60	31.00	-1	3,645	-0.03%
2020/06/05	1	31.20	1	31.75	32.00	0	3,665	0.00%
2020/06/04	0	0.00	1	30.90	30.70	-1	3,673	-0.03%
2020/06/03	1	30.60	3	31.00	30.60	-2	3,758	-0.05%
2020/06/01	2	31.10	0	0.00	31.10	2	3,899	0.05%
2020/05/25	0	0.00	2	29.65	29.85	-2	4,313	-0.05%
2020/05/22	2	30.45	3	31.17	29.60	-1	4,330	-0.02%
2020/05/21	3	31.15	0	0.00	31.15	3	4,344	0.07%
2020/05/20	1	30.40	0	0.00	30.40	1	4,350	0.02%
2020/05/15	1	30.60	2	30.75	30.50	-1	4,493	-0.02%
2020/05/13	2	33.75	0	0.00	34.00	2	4,453	0.04%
2020/05/08	0	0.00	1	33.20	31.50	-1	4,364	-0.02%
2020/05/07	1	32.55	0	0.00	32.55	1	4,354	0.02%
2020/05/06	0	0.00	1	34.00	31.70	-1	4,302	-0.02%
2020/05/05	0	0.00	1	34.05	33.05	-1	4,245	-0.02%
2020/05/04	3	33.37	1	34.30	33.40	2	4,214	0.05%
2020/04/29	0	0.00	1	33.15	33.35	-1	4,132	-0.02%
2020/04/28	1	34.15	0	0.00	33.85	1	4,088	0.02%
2020/04/24	15	34.22	15	33.85	34.10	0	3,866	0.00%
2020/04/21	2	31.23	22	30.94	33.60	-20	3,362	-0.59%
2020/04/20	20	29.98	0	0.00	30.55	20	2,971	0.67%
2020/04/14	0	0.00	1	28.60	28.00	-1	2,653	-0.04%
2020/04/13	1	29.30	0	0.00	28.50	1	2,601	0.04%
2020/03/30	0	0.00	1	24.70	25.00	-1	2,199	-0.05%
2020/03/27	1	23.05	10	22.45	22.75	-9	2,148	-0.42%
2020/03/20	3	21.35	0	0.00	20.20	3	1,977	0.15%
2020/03/13	1	23.45	1	23.90	25.30	0	1,716	0.00%
2020/03/12	0	0.00	5	25.70	24.70	-5	1,608	-0.31%
2020/03/05	9	36.44	8	37.00	36.00	1	1,242	0.08%
2020/03/04	12	36.69	0	0.00	37.10	12	1,151	1.04%
2020/03/03	2	30.85	0	0.00	33.75	2	996	0.20%
2020/03/02	5	30.65	10	30.60	30.70	-5	900	-0.56%
2020/02/27	2	27.65	0	0.00	28.00	2	812	0.25%
2020/02/26	10	28.45	0	0.00	28.60	10	747	1.34%
2020/02/19	1	26.25	1	25.05	24.90	0	484	0.00%
2019/10/30	2	16.83	0	0.00	16.85	2	40	4.90%