yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    22.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    9
  • 產業
    上櫃 通信網路類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康聯訊 (3672)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14322.6000.0022.5031641.82%
2024/05/1700.00126.6025.35-1217-0.46%
2024/05/0900.00127.5028.00-1178-0.56%
2024/03/13221.9500.0021.8021251.60%
2024/03/12222.4000.0022.2021231.61%
2024/03/07223.7000.0023.3021171.70%
2024/03/05223.9500.0023.7021161.72%
2024/02/16324.4500.0024.2531022.94%
2024/01/29724.8700.0024.7071195.83%
2024/01/25126.8000.0027.4511560.64%
2024/01/2400.001427.5027.50-14151-9.26%
2024/01/11224.5000.0024.7522060.97%
2024/01/04324.5000.0024.4532341.28%
2023/12/21125.2000.0025.6013130.32%
2023/12/15325.3200.0025.5533330.90%
2023/12/08225.5500.0026.0023300.61%
2023/12/06325.6000.0025.7033290.91%
2023/11/24126.3000.0026.3013230.31%
2023/10/2300.00230.1530.15-2192-1.04%
2023/06/28125.8500.0025.851731.36%
2023/06/2100.00526.0326.45-572-6.89%
2023/05/18127.2000.0027.501661.50%
2023/03/10226.5500.0026.602219.52%
2022/12/01228.0000.0028.002306.51%
2022/07/2100.00136.5036.45-1126-0.79%
2022/07/1900.00136.7036.85-1131-0.76%
2022/05/06133.3000.0033.2012610.38%
2022/05/04134.5000.0034.3512640.38%
2022/04/07233.2000.0033.0024830.41%
2022/03/29236.8000.0036.0025970.33%
2022/03/28237.7300.0037.3526200.32%
2022/03/15239.0000.0039.2021,0020.20%
2022/03/07138.6000.0040.0511,0740.09%
2022/03/03139.6000.0039.4011,1100.09%
2022/03/021039.4500.0039.40101,2640.79%
2022/03/01138.5000.0039.5511,3260.08%
2022/01/1000.00241.4540.95-21,915-0.10%
2022/01/0700.00437.2539.80-41,905-0.21%
2022/01/04436.70136.4540.0031,9150.16%
2021/12/15345.9700.0045.7031,4730.20%
2021/12/14345.55345.5347.5001,4200.00%
2021/12/1300.00446.2046.20-41,347-0.30%
2021/12/0900.00239.1541.70-21,263-0.16%
2021/12/03135.4000.0036.2011,2080.08%
2021/12/01138.00436.2038.00-31,165-0.26%
2021/11/29236.40138.0036.7511,1280.09%
2021/11/26437.64138.2038.0031,1050.27%
2021/11/25735.51736.6936.7009490.00%
2021/11/24230.23232.1333.4008850.00%
2021/11/1200.00626.0324.55-6509-1.18%
2021/10/29123.9500.0023.8514080.24%
2021/10/27525.2000.0024.3054021.24%
2021/10/2600.00124.0024.80-1351-0.28%
2021/10/2500.00521.2022.55-5331-1.51%
2021/10/22520.4000.0020.5053151.59%
2021/10/21623.6300.0022.0562962.03%
2021/10/2000.00122.9023.50-1270-0.37%
2021/10/19222.35124.2022.1012510.40%
2021/10/1800.00522.0022.10-5198-2.52%
2021/08/0200.00117.0016.60-154-1.83%
2021/07/30116.5000.0016.501382.61%
2021/01/2100.00518.5519.00-583-6.01%
2020/07/1300.00116.4016.40-182-1.22%
2020/07/10116.50117.2016.350810.00%
2020/07/09116.1500.0016.301751.32%
康聯訊 相關文章
康聯訊 相關影音