海華 (3694)-國票-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	6	50.70	0	0.00	50.70	6	2,148	0.28%
2026/08/12	0	0.00	1	53.70	53.20	-1	2,920	-0.03%
2026/08/11	1	52.00	0.5	52.60	53.80	0.5	2,956	0.02%
2026/08/07	1	55.90	1	57.90	55.60	0	2,975	0.00%
2026/07/31	0	0.00	2	52.65	53.10	-2	2,937	-0.07%
2026/07/24	0	0.00	4	61.95	60.50	-4	2,923	-0.14%
2026/07/22	14	65.04	0	0.00	64.00	14	2,894	0.48%
2026/07/06	0	0.00	1	66.10	65.50	-1	2,562	-0.04%
2026/07/03	0	0.00	1	66.60	67.00	-1	2,528	-0.04%
2026/07/02	2	66.55	0	0.00	64.50	2	2,468	0.08%
2026/07/01	0	0.00	2.3	66.12	66.40	-2.3	2,380	-0.09%
2026/06/30	0	0.00	1	60.20	62.20	-1	2,221	-0.05%
2026/06/29	0.1	56.70	0	0.00	56.60	0.1	2,191	0.00%
2026/06/26	5	57.10	2	56.60	55.70	3	2,194	0.14%
2026/06/25	2.1	58.72	0	0.00	58.60	2.1	2,179	0.09%
2026/06/23	2.1	60.60	0	0.00	60.40	2.1	2,166	0.09%
2026/06/18	0	0.00	16	60.81	60.80	-16	2,134	-0.75%
2026/06/17	0.1	62.50	0	0.00	61.90	0.1	2,119	0.00%
2026/06/12	0	0.00	1	59.90	60.00	-1	2,118	-0.05%
2026/06/10	0	0.00	3	61.03	60.80	-3	2,117	-0.14%
2026/06/08	0	0.00	1	61.80	62.00	-1	2,101	-0.05%
2026/06/04	0	0.00	2	68.40	68.10	-2	2,076	-0.10%
2026/06/02	1	68.10	0	0.00	69.10	1	2,049	0.05%
2026/06/01	0	0.00	10	68.90	68.90	-10	2,023	-0.49%
2026/05/29	0	0.00	1	68.30	69.50	-1	2,027	-0.05%
2026/05/28	1	68.90	0	0.00	66.60	1	2,004	0.05%
2026/05/27	6	69.30	0	0.00	68.50	6	1,977	0.30%
2026/05/26	9	68.70	1	70.20	70.20	8	1,943	0.41%
2026/05/22	3	70.17	0	0.00	70.50	3	1,828	0.16%
2026/05/21	5	70.50	4	71.60	71.80	1	1,757	0.06%
2026/05/20	1	67.50	0	0.00	71.20	1	1,462	0.07%
2026/05/19	12	61.32	4	63.40	64.80	8	1,266	0.63%
2026/05/15	6	58.93	0	0.00	59.00	6	1,140	0.53%
2026/05/08	0	0.00	7	62.01	60.00	-7	1,095	-0.64%
2026/05/05	4	61.70	0	0.00	62.00	4	1,404	0.28%
2026/04/27	7	59.80	0	0.00	59.40	7	1,480	0.47%
2026/04/21	0	0.00	3	62.50	62.40	-3	1,470	-0.20%
2026/04/17	0	0.00	8	61.50	61.30	-8	1,470	-0.54%
2026/04/13	0	0.00	7	61.70	61.60	-7	1,461	-0.48%
2026/03/31	2	55.30	2	54.40	54.10	0	1,466	0.00%
2026/03/24	0	0.00	3	54.60	54.60	-3	1,532	-0.20%
2026/03/17	5	57.88	2	56.35	58.40	3	1,628	0.18%
2026/03/16	2	56.70	0	0.00	55.40	2	1,635	0.12%
2026/03/03	1	58.70	5	58.70	58.60	-4	1,582	-0.25%
2026/03/02	7	60.60	0	0.00	60.60	7	1,577	0.44%
2026/02/25	17	61.98	0	0.00	62.10	17	1,588	1.07%
2026/02/11	0	0.00	0.1	61.40	60.50	-0.1	1,720	-0.01%
2026/02/10	0.1	57.30	0.1	58.00	58.30	0	1,696	0.00%
2026/02/06	1.1	56.93	1	57.90	57.90	0.1	1,727	0.01%
2026/02/04	0	0.00	0.1	60.70	60.50	-0.1	1,779	-0.01%
2026/02/02	1	58.50	0	0.00	57.50	1	1,806	0.06%
2026/01/30	9.1	58.99	9	59.37	59.10	0.1	1,878	0.01%
2026/01/29	9	61.57	10	60.84	60.70	-1	1,918	-0.05%
2026/01/28	22	62.86	21	62.15	62.50	1	1,921	0.05%
2026/01/27	22	65.46	13	65.01	64.90	9	1,894	0.48%
2026/01/26	0	0.00	1.2	67.10	67.10	-1.2	1,654	-0.07%
2026/01/22	0.1	61.70	1	61.90	61.50	-0.9	1,656	-0.05%
2026/01/21	1	60.80	0	0.00	60.80	1	1,652	0.06%
2026/01/20	0	0.00	5	62.20	62.10	-5	1,644	-0.30%
2026/01/15	0	0.00	4	61.60	61.40	-4	1,637	-0.24%
2026/01/14	0.1	62.60	0	0.00	62.20	0.1	1,639	0.01%
2026/01/06	0	0.00	5	60.70	60.40	-5	1,658	-0.30%
2026/01/05	0	0.00	1	61.30	61.30	-1	1,659	-0.06%
2026/01/02	0	0.00	1	61.80	61.90	-1	1,665	-0.06%
2025/12/30	6	60.73	5	60.86	60.60	1	1,684	0.06%
2025/12/26	8	61.48	8	61.35	61.10	0	1,693	0.00%
2025/12/24	1	61.80	0	0.00	61.90	1	1,705	0.06%
2025/12/23	0	0.00	7	63.33	61.70	-7	1,718	-0.41%
2025/12/22	0	0.00	0.5	59.70	60.10	-0.5	1,807	-0.03%
2025/12/11	14.5	59.41	7	58.07	57.80	7.5	1,916	0.39%
2025/12/05	1	61.80	0	0.00	61.80	1	2,229	0.04%
2025/11/21	5	61.58	5	61.54	61.50	0	2,939	0.00%
2025/11/18	12	63.46	6	63.35	62.50	6	2,886	0.21%
2025/11/17	1	66.40	1	66.90	65.50	0	2,862	0.00%
2025/11/14	5	65.42	2	65.30	66.00	3	2,908	0.10%
2025/11/13	2	65.80	2	66.95	66.30	0	3,024	0.00%
2025/11/11	2	67.70	2	68.20	66.80	0	3,464	0.00%
2025/11/10	9	71.62	5	72.10	71.30	4	3,606	0.11%
2025/11/03	1	76.70	0	0.00	77.00	1	3,810	0.03%
2025/10/31	1	73.40	0	0.00	73.20	1	3,781	0.03%
2025/10/30	0	0.00	2.7	73.54	73.40	-2.7	3,791	-0.07%
2025/10/29	0.7	76.00	0	0.00	76.50	0.7	3,786	0.02%
2025/10/09	3	78.30	5	76.40	76.80	-2	3,953	-0.05%
2025/10/02	2	80.90	0	0.00	80.00	2	3,928	0.05%
2025/09/24	0	0.00	1	81.20	80.70	-1	3,947	-0.03%
2025/09/18	0	0.00	2	82.80	83.00	-2	3,873	-0.05%
2025/09/15	0	0.00	2	85.25	84.90	-2	3,837	-0.05%
2025/09/12	1	88.40	7	89.06	87.30	-6	3,813	-0.16%
2025/09/11	9	90.14	4	88.28	88.40	5	3,769	0.13%
2025/09/10	13	89.02	7	89.84	89.20	6	3,649	0.16%
2025/09/09	2	85.00	0	0.00	85.80	2	3,545	0.06%
2025/09/05	3	87.17	4	87.40	84.50	-1	3,462	-0.03%
2025/09/04	4	99.68	3	102.89	90.00	1	3,327	0.03%
2025/09/03	0	100.00	0	0.00	100.00	0	2,981	0.00%

海華相關文章

海華相關影音