台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.96%
  • 成交量
    717
  • 產業
    上市 生技醫療類股▲0.12%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信 (3705)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00153.2053.20-1473-0.21%
2024/05/17153.5000.0053.5014240.24%
2024/01/16147.2000.0046.7514290.23%
2024/01/0800.00447.6547.45-4422-0.95%
2023/12/2700.00346.6046.65-3415-0.72%
2023/12/0100.00147.2047.05-1358-0.28%
2023/11/29346.9000.0046.9033300.91%
2023/11/2800.002848.5347.45-28315-8.87%
2023/11/272847.7300.0047.902825111.15%
2023/06/1400.002045.7045.65-20649-3.08%
2023/06/132045.8800.0045.70206493.08%
2023/04/2800.00146.1046.20-1730-0.14%
2023/04/27144.7500.0045.3017030.14%
2023/04/2100.00144.6044.30-1753-0.13%
2023/04/1900.00245.4545.30-2762-0.26%
2023/04/1000.00144.2544.20-11,470-0.07%
2023/03/03243.6500.0043.6022,9250.07%
2023/03/02143.30943.5943.80-82,915-0.27%
2023/03/01143.40543.4543.30-42,905-0.14%
2023/02/13243.3500.0043.5022,8180.07%
2023/02/07643.1500.0043.2062,7570.22%
2023/02/06643.1900.0043.3062,7340.22%
2023/02/01142.60342.5542.75-22,691-0.07%
2023/01/0500.00145.2544.60-12,498-0.04%
2023/01/04245.1500.0044.5022,4600.08%
2023/01/03145.6500.0045.1012,4120.04%
2022/12/29447.39147.5547.2532,2710.13%
2022/12/28350.67152.0047.7022,1460.09%
2022/12/27548.553749.1650.30-321,753-1.82%
2022/12/233245.75146.2545.40311,2542.47%
2022/12/22145.9000.0045.7511,1610.09%
2022/12/21444.40444.5844.3001,0700.00%
2022/12/1900.00146.5045.90-1974-0.10%
2022/12/16144.90244.2844.00-1839-0.12%
2022/12/15244.8000.0043.4027700.26%
2022/12/14745.19945.8445.30-2694-0.29%
2022/12/13745.96546.0446.7025220.38%
2022/11/21140.2000.0040.2511890.53%
2021/12/0100.0020.143.2543.35-20.1141-14.19%
2021/11/2600.000.443.5543.40-0.4134-0.30%
2021/11/2500.001143.5043.45-11135-8.09%
2021/02/2500.002043.8044.15-20348-5.74%
2021/01/2700.00143.4043.25-1350-0.29%
2020/12/0900.008044.2644.30-80291-27.44%
2020/07/17147.2000.0046.3511,6850.06%
2020/06/2200.00249.6349.65-21,532-0.13%
2020/06/19249.3300.0049.1021,5240.13%
2020/06/18151.80150.5051.0001,5010.00%
2020/06/17148.95148.0548.8501,4130.00%
2020/06/15147.3000.0047.3011,3900.07%
2020/06/1100.001548.1546.15-151,367-1.10%
2020/06/101549.4700.0049.85151,2981.16%
2020/06/0900.009.148.2548.15-9.11,265-0.72%
2020/05/2000.00348.4547.90-31,156-0.26%
2020/05/18348.7000.0048.7031,1190.27%
2020/05/115046.0000.0046.20509865.07%
2020/05/085047.7900.0046.45509675.17%
2020/05/0700.001548.4348.50-15922-1.63%
2020/05/062547.461047.1647.00158131.84%
2019/11/2600.00243.0542.25-2151-1.32%
2019/11/21242.5500.0042.7521511.32%
2019/06/2700.00143.7043.75-1178-0.56%
2018/07/1600.00339.8239.85-3173-1.73%
2018/07/1000.00640.8240.90-6171-3.49%
2018/05/3000.00041.6541.5002090.00%
2018/05/1800.002541.3041.70-25201-12.42%
2018/03/292541.8000.0041.652521511.62%
永信 相關文章
永信 相關影音