連展投控 (3710)-國票-南崁券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.00
漲跌
▼0.10
漲幅
-0.90%
成交量
926張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	11.10	0	0.00	11.00	2	4,581	0.04%
2024/12/13	4	11.79	0	0.00	11.45	4	4,575	0.09%
2024/12/12	2	12.20	0	0.00	12.10	2	4,566	0.04%
2024/12/11	2	12.40	0	0.00	12.35	2	4,551	0.04%
2024/12/04	0	0.00	2	12.45	12.55	-2	4,494	-0.04%
2024/12/03	0	0.00	5	12.50	12.40	-5	4,506	-0.11%
2024/11/21	0	0.00	2	12.00	12.00	-2	4,527	-0.04%
2024/11/14	0	0.00	2	12.05	12.10	-2	4,493	-0.04%
2024/11/12	1	12.50	0	0.00	12.40	1	4,437	0.02%
2024/11/11	2	13.25	0	0.00	12.90	2	4,398	0.05%
2024/11/08	0	0.00	15	12.75	12.80	-15	4,371	-0.34%
2024/10/25	15	13.50	30	13.60	13.60	-15	4,045	-0.37%
2024/10/24	3	14.30	0	0.00	13.90	3	3,875	0.08%
2024/10/22	0	0.00	10	14.90	14.60	-10	3,782	-0.26%
2024/10/21	10	14.45	13	14.38	14.50	-3	3,760	-0.08%
2024/10/18	17	15.15	0	0.00	15.10	17	3,671	0.46%
2024/10/17	0	0.00	20	15.55	15.85	-20	3,603	-0.56%
2024/10/16	20	15.15	2	14.90	16.05	18	3,467	0.52%
2024/10/15	4	14.70	0	0.00	14.70	4	3,193	0.13%
2024/10/14	3	15.65	2	15.20	16.20	1	2,935	0.03%
2024/10/11	2	14.10	257	14.02	14.80	-255	2,697	-9.45%	大賣/鉅額交易
2024/10/09	250	13.43	10	13.25	13.60	240	2,706	8.87%	大買/鉅額交易
2024/10/08	1	12.75	0	0.00	13.15	1	2,649	0.04%
2024/10/07	2	12.90	0	0.00	12.95	2	2,865	0.07%
2024/10/04	2	12.43	0	0.00	12.50	2	2,946	0.07%
2024/09/30	1	12.40	0	0.00	12.55	1	2,953	0.03%
2024/09/27	1	12.55	2	12.80	12.50	-1	2,939	-0.03%
2024/09/26	0	0.00	160	12.80	12.65	-160	2,891	-5.53%	大賣/鉅額交易
2024/09/25	160	12.64	0	0.00	12.55	160	2,798	5.72%	大買/鉅額交易
2024/09/24	2	12.25	15	12.78	12.35	-13	2,727	-0.48%
2024/09/23	0	0.00	3	11.75	11.80	-3	2,626	-0.11%
2024/09/12	1	11.00	0	0.00	11.30	1	2,587	0.04%
2024/09/10	0	0.00	2	10.90	10.65	-2	2,650	-0.08%
2024/09/04	2	10.85	0	0.00	11.25	2	2,718	0.07%
2024/08/30	6	11.80	0	0.00	11.70	6	2,698	0.22%
2024/08/29	0	0.00	6	11.62	11.50	-6	2,671	-0.22%
2024/08/28	5	11.45	0	0.00	11.60	5	2,645	0.19%
2024/08/26	0	0.00	1	10.60	10.60	-1	2,574	-0.04%
2024/08/22	1	10.30	0	0.00	10.40	1	2,568	0.04%
2024/08/21	0	0.00	1	10.40	10.35	-1	2,566	-0.04%
2024/08/20	1	10.40	0	0.00	10.35	1	2,571	0.04%
2024/08/09	10	10.15	0	0.00	10.10	10	2,535	0.39%
2024/08/07	1	10.20	0	0.00	10.15	1	2,522	0.04%
2024/08/06	1	9.55	0	0.00	9.76	1	2,519	0.04%
2024/08/05	1	10.00	0	0.00	9.90	1	2,494	0.04%
2024/07/30	1	10.95	0	0.00	11.20	1	2,398	0.04%
2024/07/26	1	11.20	0	0.00	11.40	1	2,371	0.04%
2024/07/19	12	11.76	0	0.00	11.70	12	2,309	0.52%
2024/07/16	1	12.60	0	0.00	12.45	1	2,117	0.05%
2024/07/15	0	0.00	1	13.10	12.45	-1	2,071	-0.05%
2024/07/11	1	12.85	42	12.75	12.85	-41	1,827	-2.24%
2024/07/10	0	0.00	1	11.65	11.70	-1	1,523	-0.07%
2024/07/09	4	11.65	6	11.53	12.05	-2	1,470	-0.14%
2024/07/08	22	11.80	25	11.76	11.80	-3	1,199	-0.25%
2024/07/05	2	10.75	0	0.00	10.75	2	1,050	0.19%
2024/06/25	1	10.35	0	0.00	10.30	1	1,198	0.08%
2024/06/20	1	10.40	0	0.00	10.50	1	1,182	0.08%
2024/06/19	5	10.57	3	10.45	10.45	2	1,167	0.17%
2024/06/18	8	10.92	7	10.89	10.70	1	1,148	0.09%
2024/06/17	10	10.90	1	10.85	10.85	9	1,125	0.80%
2024/06/14	1	10.60	0	0.00	10.60	1	1,066	0.09%
2024/06/13	0	0.00	50	10.20	10.30	-50	1,026	-4.87%
2024/06/11	4	10.18	4	10.20	10.10	0	1,016	0.00%
2024/05/29	1	10.15	0	0.00	10.15	1	1,050	0.10%
2024/05/23	4	10.26	0	0.00	10.25	4	1,040	0.38%
2024/05/22	4	10.35	0	0.00	10.40	4	1,034	0.39%
2024/04/30	0	0.00	1	10.40	10.45	-1	1,101	-0.09%
2024/04/19	0	0.00	4	10.23	10.25	-4	1,106	-0.36%
2024/04/03	0	0.00	1	10.15	10.20	-1	940	-0.11%
2024/03/28	5	10.75	0	0.00	10.75	5	808	0.62%
2024/03/06	0	0.00	0	10.05	10.10	0	890	0.00%
2024/02/26	0	0.00	1	10.40	10.40	-1	848	-0.12%
2024/01/29	1	10.60	0	0.00	10.60	1	764	0.13%
2023/12/06	10	10.60	0	0.00	10.70	10	585	1.71%
2023/08/31	0	0.00	5	10.10	10.10	-5	1,123	-0.45%
2023/08/30	8	10.09	2	10.25	10.25	6	1,117	0.54%
2023/08/01	2	10.55	0	0.00	10.55	2	1,127	0.18%
2023/07/13	0	0.00	0.3	10.80	10.65	-0.3	1,078	-0.03%
2023/07/11	1	11.00	0	0.00	10.90	1	1,073	0.09%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/06/19	0	0.00	25	11.25	11.40	-25	1,544	-1.62%
2023/06/16	1	11.20	0	0.00	11.20	1	1,549	0.06%
2023/06/15	0	0.00	5	11.30	11.30	-5	1,544	-0.32%
2023/06/09	0	0.00	1	11.55	11.55	-1	1,575	-0.06%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/07	1	11.60	0	0.00	11.55	1	1,631	0.06%
2023/06/02	1	11.75	0	0.00	11.70	1	1,710	0.06%
2023/05/26	1	11.55	0	0.00	11.50	1	1,761	0.06%
2023/05/09	1	11.35	0	0.00	11.30	1	2,768	0.04%
2023/05/03	2	11.55	0	0.00	11.55	2	2,901	0.07%
2023/05/02	1	11.80	0	0.00	11.70	1	2,914	0.03%
2023/04/28	2	11.70	0	0.00	11.60	2	2,919	0.07%
2023/04/21	2	11.60	0	0.00	11.65	2	2,913	0.07%
2023/04/20	3	12.18	0	0.00	11.95	3	2,876	0.10%
2023/04/19	1	12.15	0	0.00	12.25	1	2,847	0.04%
2023/04/18	2	12.18	0	0.00	12.15	2	2,828	0.07%
2023/04/17	2	12.20	0	0.00	12.20	2	2,817	0.07%
2023/04/10	1	12.20	0	0.00	12.20	1	2,774	0.04%
2023/04/06	1	12.20	0	0.00	12.15	1	2,825	0.04%
2023/03/31	2	12.25	0	0.00	12.25	2	2,838	0.07%
2023/03/30	2	12.25	0	0.00	12.25	2	2,836	0.07%
2023/03/28	2	12.43	0	0.00	12.35	2	2,878	0.07%
2023/03/24	0	0.00	2	12.95	12.60	-2	2,875	-0.07%
2023/03/22	0	0.00	6	12.70	12.80	-6	2,590	-0.23%
2023/03/21	2	11.85	0	0.00	11.85	2	2,498	0.08%
2023/03/20	1	11.80	0	0.00	11.90	1	2,504	0.04%
2023/03/17	2	11.75	0	0.00	11.70	2	2,506	0.08%
2023/03/16	3	11.73	0	0.00	11.60	3	2,514	0.12%
2023/03/15	1	12.05	0	0.00	12.00	1	2,505	0.04%
2023/03/13	0	0.00	4	12.03	12.10	-4	2,534	-0.16%
2023/03/09	0	0.00	10	12.85	12.80	-10	2,613	-0.38%
2023/03/07	0	0.00	2	12.25	12.25	-2	2,643	-0.08%
2023/03/02	0	0.00	4	12.25	12.15	-4	2,682	-0.15%
2023/02/17	0	0.00	1	12.95	13.00	-1	2,819	-0.04%
2023/02/16	0	0.00	2	13.10	13.05	-2	2,789	-0.07%
2023/02/15	0	0.00	1	12.95	13.00	-1	2,713	-0.04%
2023/02/14	0	12.30	0	0.00	12.35	0	2,594	0.00%
2023/02/13	0	0.00	20	12.55	12.45	-20	2,579	-0.78%
2023/02/10	2	13.00	0	0.00	12.90	2	2,547	0.08%
2023/02/09	0.3	13.00	0	0.00	13.15	0.3	2,452	0.01%
2023/02/08	0	0.00	3	12.20	12.80	-3	2,241	-0.13%
2023/02/03	0	0.00	1	12.15	11.85	-1	2,067	-0.05%
2023/02/02	4	12.13	0	0.00	11.90	4	2,041	0.20%
2022/12/21	2	11.15	0	0.00	11.00	2	2,626	0.08%
2022/12/15	1	11.50	0	0.00	11.55	1	2,882	0.03%
2022/12/13	2	11.65	0	0.00	11.45	2	2,966	0.07%
2022/12/09	1	11.85	0	0.00	11.85	1	3,235	0.03%
2022/12/07	2	11.95	0	0.00	11.80	2	3,419	0.06%
2022/12/06	2	12.38	3	12.15	12.15	-1	3,509	-0.03%
2022/12/05	3.5	12.57	3	12.50	12.50	0.5	3,725	0.01%
2022/12/02	2.5	12.49	40	12.49	12.60	-37.5	3,932	-0.95%
2022/12/01	44	12.61	65	12.98	12.55	-21	4,126	-0.51%
2022/11/30	65	12.38	7	12.45	12.50	58	4,328	1.34%
2022/11/29	24	11.93	2	11.90	11.85	22	4,403	0.50%
2022/11/25	3	11.65	0	0.00	11.95	3	4,905	0.06%
2022/11/24	1	11.50	0	0.00	11.50	1	5,168	0.02%
2022/11/22	2	11.45	0	0.00	11.40	2	6,208	0.03%
2022/11/21	2	11.70	0	0.00	11.70	2	6,549	0.03%
2022/11/18	3	12.15	1	12.55	12.10	2	6,624	0.03%
2022/11/17	0	0.00	17	11.72	11.90	-17	6,586	-0.26%
2022/11/16	4	10.88	0	0.00	10.85	4	6,634	0.06%
2022/11/15	3	10.98	0	0.00	10.95	3	6,759	0.04%
2022/11/14	2	10.90	0	0.00	11.00	2	6,979	0.03%
2022/11/11	4	11.05	5	11.40	10.85	-1	7,150	-0.01%
2022/11/10	2	11.35	10	11.20	11.20	-8	7,202	-0.11%
2022/11/08	0	0.00	7	11.66	11.45	-7	7,574	-0.09%
2022/11/04	4	11.05	2	11.25	11.25	2	7,809	0.03%
2022/11/03	2	11.00	0	0.00	11.20	2	7,961	0.03%
2022/10/27	1	10.35	1	10.65	10.90	0	8,503	0.00%
2022/10/25	1	10.95	0	0.00	10.35	1	8,893	0.01%
2022/10/20	1	11.15	1	11.25	11.45	0	8,815	0.00%
2022/10/05	4	13.15	0	0.00	13.15	4	8,577	0.05%
2022/10/04	2	13.38	1	13.60	13.40	1	8,551	0.01%
2022/10/03	2	13.05	0	0.00	13.30	2	8,535	0.02%
2022/09/30	0	0.00	3	13.35	13.40	-3	8,526	-0.04%
2022/09/29	4	12.91	0	0.00	12.80	4	8,474	0.05%
2022/09/28	0	0.00	70	13.79	12.85	-70	8,432	-0.83%
2022/09/27	1	13.90	50	13.83	14.25	-49	8,322	-0.59%
2022/09/21	2	14.90	0	0.00	14.80	2	8,144	0.02%
2022/09/20	0	0.00	51	15.03	15.25	-51	8,232	-0.62%
2022/09/19	0	0.00	27	14.74	14.80	-27	8,215	-0.33%
2022/09/16	2	15.35	43	15.74	15.15	-41	8,181	-0.50%
2022/09/15	0	0.00	20	16.40	15.90	-20	8,073	-0.25%
2022/09/14	18	16.14	0	0.00	16.35	18	7,976	0.23%
2022/09/13	35	16.32	0	0.00	16.40	35	7,908	0.44%
2022/09/12	61	16.52	0	0.00	16.25	61	7,880	0.77%
2022/09/08	0	0.00	0	17.00	17.00	0	7,745	0.00%
2022/09/06	25	15.61	55.4	15.28	16.60	-30.4	7,311	-0.42%
2022/09/05	60	16.22	0	0.00	15.80	60	7,060	0.85%
2022/09/02	75	16.59	232	16.99	16.60	-157	6,930	-2.27%	大賣/鉅額交易
2022/09/01	27	17.11	0	0.00	16.95	27	6,696	0.40%
2022/08/31	40	16.90	0	0.00	17.45	40	6,600	0.61%
2022/08/29	190	16.15	0	0.00	17.20	190	5,988	3.17%	大買/鉅額交易
2022/08/26	0	0.00	1	15.25	16.25	-1	5,326	-0.02%
2022/08/24	0	0.00	1	14.70	14.60	-1	4,947	-0.02%
2022/08/23	1	14.60	0	0.00	14.20	1	4,916	0.02%
2022/08/22	0	0.00	1	15.05	14.75	-1	4,790	-0.02%
2022/08/19	1	14.50	14.4	14.59	14.90	-13.4	4,676	-0.29%
2022/08/18	0	0.00	7	15.00	15.00	-7	4,443	-0.16%
2022/08/16	9	14.66	0	0.00	14.65	9	4,171	0.22%
2022/08/15	1	13.85	20	14.16	14.90	-19	4,008	-0.47%
2022/08/12	22.4	13.71	0	0.00	13.70	22.4	3,798	0.59%
2022/08/11	0	0.00	2	14.10	14.10	-2	3,670	-0.05%
2022/08/10	0	0.00	15	14.05	14.15	-15	3,530	-0.42%
2022/08/09	15	13.70	45	13.92	14.45	-30	3,371	-0.89%
2022/08/08	45	13.59	0	0.00	13.95	45	3,180	1.41%
2022/08/01	0	0.00	1	12.90	12.90	-1	2,590	-0.04%
2022/07/14	0	0.00	35	11.21	11.35	-35	2,812	-1.24%
2022/07/13	0	0.00	35	11.26	11.15	-35	2,822	-1.24%
2022/07/08	0	0.00	5	11.65	11.55	-5	2,897	-0.17%
2022/07/04	2	11.90	0	0.00	11.75	2	3,038	0.07%
2022/07/01	1	12.30	0	0.00	12.00	1	3,147	0.03%
2022/06/30	7	12.90	0	0.00	12.50	7	3,130	0.22%
2022/06/29	70	13.44	0	0.00	13.50	70	3,100	2.26%
2022/06/28	0	0.00	1	13.10	13.75	-1	3,060	-0.03%
2022/06/24	1	13.15	0	0.00	13.10	1	2,980	0.03%
2022/06/23	1	12.90	0	0.00	13.00	1	2,953	0.03%
2022/06/22	1	12.60	0	0.00	13.20	1	2,954	0.03%
2022/06/20	1	13.20	0	0.00	12.90	1	3,027	0.03%
2022/06/17	1	12.30	0	0.00	13.60	1	2,990	0.03%
2022/06/14	3	12.70	0	0.00	13.05	3	3,091	0.10%
2022/06/13	1	13.45	2	13.55	13.40	-1	3,120	-0.03%
2022/06/10	2	13.65	0	0.00	13.90	2	3,200	0.06%
2022/06/09	3	13.85	0	0.00	13.95	3	3,191	0.09%
2022/06/02	0	0.00	13	12.05	12.30	-13	3,477	-0.37%
2022/06/01	13	12.45	0	0.00	12.25	13	3,679	0.35%
2022/05/31	1	12.10	0	0.00	12.30	1	3,870	0.03%
2022/05/24	0	0.00	2	11.25	11.15	-2	5,613	-0.04%
2022/05/11	0	0.00	11	11.60	11.50	-11	6,997	-0.16%
2022/04/29	11	12.15	8	12.00	12.00	3	7,814	0.04%
2022/04/28	0	0.00	2	11.40	11.40	-2	7,879	-0.03%
2022/04/27	1	10.00	13	10.19	10.40	-12	8,077	-0.15%
2022/04/26	1	10.80	4	10.70	10.70	-3	8,614	-0.03%
2022/04/25	3	11.10	0	0.00	10.90	3	8,651	0.03%
2022/04/22	0	0.00	1	12.00	11.95	-1	8,701	-0.01%
2022/04/20	0	12.40	0	0.00	12.20	0	8,748	0.00%
2022/04/18	1	12.55	0	0.00	12.30	1	8,919	0.01%
2022/04/15	5	12.05	16	12.06	12.10	-11	8,911	-0.12%
2022/04/14	0	0.00	2	12.35	12.30	-2	8,878	-0.02%
2022/04/13	0	12.78	0	0.00	12.80	0	8,835	0.00%
2022/04/12	18	12.74	4	12.55	12.50	14	8,817	0.16%
2022/04/11	6	12.10	0	0.00	12.25	6	8,772	0.07%
2022/04/08	1	13.35	3	13.30	13.30	-2	8,690	-0.02%
2022/04/07	2	13.20	0	0.00	12.90	2	8,666	0.02%
2022/04/06	0	0.00	6	14.10	14.00	-6	8,560	-0.07%
2022/04/01	1	14.25	5	14.10	14.30	-4	8,540	-0.05%
2022/03/31	0	0.00	5	14.30	14.30	-5	8,516	-0.06%
2022/03/29	1	14.20	0	0.00	14.20	1	8,433	0.01%
2022/03/28	1	14.55	0	0.00	14.20	1	8,437	0.01%
2022/03/25	4	14.78	0	0.00	14.80	4	8,375	0.05%
2022/03/24	2	14.95	3	14.90	14.90	-1	8,324	-0.01%
2022/03/23	3	15.65	0	0.00	15.25	3	8,274	0.04%
2022/03/22	1	15.40	0	0.00	15.40	1	8,258	0.01%
2022/03/21	5	15.83	0	0.00	15.75	5	8,275	0.06%
2022/03/18	0	0.00	4	15.60	15.55	-4	8,372	-0.05%
2022/03/17	0	0.00	17	15.30	15.85	-17	8,393	-0.20%
2022/03/16	19	15.06	2	14.90	14.95	17	8,333	0.20%
2022/03/15	4	15.00	0	0.00	14.65	4	8,255	0.05%
2022/03/11	5	15.58	0	0.00	15.40	5	8,076	0.06%
2022/03/10	23	16.39	0	0.00	16.05	23	7,965	0.29%
2022/03/09	0	0.00	13	16.00	16.00	-13	7,839	-0.17%
2022/03/08	10	16.24	0	0.00	15.85	10	7,714	0.13%
2022/03/07	5	16.35	10	15.30	16.45	-5	7,518	-0.07%
2022/03/04	5	16.00	10	16.15	16.00	-5	7,279	-0.07%
2022/03/03	10	17.03	6	17.05	16.85	4	7,016	0.06%
2022/03/02	2	16.75	0	0.00	17.70	2	6,610	0.03%
2022/03/01	0	0.00	7	15.30	16.60	-7	6,129	-0.11%
2022/02/25	2	15.15	0	0.00	15.10	2	5,770	0.03%
2022/02/23	23	13.97	0	0.00	14.30	23	5,160	0.45%
2022/02/22	0	0.00	9	13.45	13.50	-9	4,991	-0.18%
2022/02/18	10	13.40	0	0.00	14.20	10	4,611	0.22%
2022/02/17	8	13.15	0	0.00	13.85	8	4,416	0.18%
2022/02/16	2	12.70	4	12.78	12.65	-2	4,087	-0.05%
2022/02/15	4	12.99	0	0.00	12.75	4	4,011	0.10%
2022/02/14	0	0.00	17	12.85	12.75	-17	3,921	-0.43%
2022/02/11	1	13.85	20	13.45	13.45	-19	3,823	-0.50%
2022/02/10	0	0.00	3	13.75	13.35	-3	3,699	-0.08%
2022/02/09	5	13.41	0	0.00	14.00	5	3,520	0.14%
2022/02/08	15	13.28	3	12.95	13.35	12	3,246	0.37%
2022/01/25	3	11.35	2	11.30	11.10	1	2,843	0.04%
2022/01/24	0	0.00	1	11.30	12.05	-1	2,752	-0.04%
2022/01/20	8	13.20	27	13.10	13.30	-19	2,502	-0.76%
2022/01/19	37	13.33	4	13.50	14.00	33	2,277	1.45%
2022/01/14	0	0.00	5	10.00	10.60	-5	1,523	-0.33%
2022/01/11	3	10.45	0	10.75	10.35	3	1,372	0.22%
2021/12/14	5	10.60	0	0.00	10.50	5	845	0.59%
2021/12/13	0	0.00	10	9.81	10.25	-10	666	-1.50%
2021/11/04	0	0.00	0	9.10	9.05	0	507	0.00%
2021/08/23	0	0.00	2	7.92	7.95	-2	802	-0.25%
2021/08/16	0	0.00	3	8.50	8.47	-3	823	-0.36%
2021/08/13	10	9.00	0	0.00	8.88	10	841	1.19%
2021/08/04	0	0.00	1	9.25	9.34	-1	1,114	-0.09%
2021/07/13	0	0.00	4	9.23	9.02	-4	3,314	-0.12%
2021/07/07	0	0.00	0	9.30	9.34	0	3,586	0.00%
2021/06/25	0	0.00	10	9.70	9.41	-10	3,918	-0.26%
2021/05/25	2	10.05	0	0.00	10.10	2	4,866	0.04%
2021/05/17	2	9.21	53	8.96	8.88	-51	5,594	-0.91%
2021/05/13	2	9.33	0	0.00	10.00	2	5,755	0.03%
2021/05/12	0	0.00	48	9.70	9.60	-48	5,861	-0.82%
2021/05/11	12	10.74	0	0.00	10.65	12	5,973	0.20%
2021/05/10	6	11.79	0	0.00	11.75	6	6,094	0.10%
2021/05/06	10	11.33	0	0.00	11.35	10	6,543	0.15%
2021/05/04	1	12.00	16	11.50	11.25	-15	6,472	-0.23%
2021/05/03	18	12.19	10	12.22	11.75	8	6,408	0.12%
2021/04/29	11	12.63	0	0.00	12.60	11	6,332	0.17%
2021/04/28	18	12.88	0	0.00	12.80	18	6,258	0.29%
2021/04/27	14	12.96	2	13.10	13.05	12	6,271	0.19%
2021/04/26	11	13.32	0	0.00	13.25	11	6,267	0.18%
2021/04/23	19	13.52	1	13.30	13.45	18	6,231	0.29%
2021/04/22	15	14.50	5	14.85	13.25	10	6,150	0.16%
2021/04/21	36	13.89	5	14.60	14.60	31	5,755	0.54%
2021/04/14	0	0.00	8	12.15	12.05	-8	4,631	-0.17%
2021/04/09	0	0.00	1	12.15	12.20	-1	4,409	-0.02%
2021/04/08	0	0.00	2	12.20	12.20	-2	4,337	-0.05%
2021/04/01	0	0.00	6	11.90	11.75	-6	4,287	-0.14%
2021/03/31	7	11.71	1	11.80	12.15	6	4,257	0.14%
2021/03/29	0	0.00	3	11.85	11.85	-3	4,224	-0.07%
2021/03/25	1	11.85	0	0.00	11.80	1	4,193	0.02%
2021/03/23	3	13.18	0	0.00	12.25	3	4,145	0.07%
2021/03/15	0	0.00	2	11.80	11.90	-2	3,962	-0.05%
2021/03/12	0	0.00	10	11.65	11.50	-10	3,954	-0.25%
2021/03/05	1	11.60	2	11.50	11.60	-1	4,748	-0.02%
2021/02/26	0	0.00	4	11.90	12.05	-4	4,769	-0.08%
2021/02/23	1	12.15	9	13.05	12.70	-8	4,424	-0.18%
2021/02/22	1	11.35	6	12.02	12.10	-5	4,189	-0.12%
2021/02/19	1	10.75	0	0.00	11.00	1	3,972	0.03%
2021/02/01	4	10.45	1	10.35	10.85	3	3,237	0.09%
2021/01/29	1	10.90	34	10.95	11.10	-33	3,025	-1.09%
2021/01/21	0	0.00	24	9.45	9.00	-24	2,520	-0.95%
2021/01/20	10	9.86	0	0.00	9.45	10	2,496	0.40%
2021/01/19	12	10.38	0	0.00	10.50	12	2,439	0.49%
2020/12/31	0	0.00	1	9.60	9.47	-1	2,257	-0.04%
2020/12/18	0	0.00	0	9.38	9.26	0	2,181	0.00%
2020/12/14	0	0.00	6	9.42	9.63	-6	2,144	-0.28%
2020/12/04	16	9.96	0	0.00	9.95	16	1,960	0.82%
2020/12/03	1	11.50	33	12.09	11.05	-32	1,779	-1.80%
2020/12/02	0	0.00	30	11.85	11.85	-30	1,247	-2.40%
2020/12/01	0	0.00	20	10.80	10.80	-20	1,217	-1.64%
2020/11/30	0	0.00	10	9.84	9.84	-10	1,188	-0.84%
2020/11/25	0	0.00	3	8.28	8.28	-3	1,132	-0.26%
2020/11/05	1	8.58	0	0.00	8.52	1	1,381	0.07%
2020/10/26	5	9.21	0	0.00	9.28	5	1,431	0.35%
2020/09/16	0	0.00	0	9.07	9.12	0	2,301	0.00%
2020/09/03	0	0.00	1	9.06	9.00	-1	2,222	-0.04%
2020/08/31	1	9.25	0	0.00	9.22	1	2,131	0.05%
2020/08/19	0	0.00	1	8.70	9.00	-1	1,902	-0.05%
2020/08/17	1	9.10	0	0.00	8.98	1	1,850	0.05%
2020/07/17	0	0.00	30	8.94	8.81	-30	1,271	-2.36%
2020/07/16	20	9.82	20	9.82	9.78	0	1,161	0.00%
2020/07/15	40	10.05	0	0.00	10.00	40	1,094	3.66%
2020/07/14	0	0.00	10	9.86	10.00	-10	963	-1.04%
2020/03/20	0	0.00	10	5.22	5.19	-10	664	-1.50%
2020/03/13	0	0.00	8	5.00	5.01	-8	656	-1.22%
2020/02/03	0	0.00	0	8.05	7.28	0	858	0.00%
2019/11/29	10	9.06	10	9.15	9.15	0	1,456	0.00%
2019/10/04	0	0.00	1	8.59	8.56	-1	1,941	-0.05%
2019/10/03	0	0.00	2	8.59	8.58	-2	1,962	-0.10%
2019/04/23	0	0.00	1	8.05	8.07	-1	560	-0.18%
2019/04/16	2	7.34	17	7.36	7.35	-15	370	-4.05%
2019/04/15	15	6.82	0	0.00	6.80	15	309	4.84%
2019/03/27	0	0.00	1	6.43	6.45	-1	381	-0.26%
2019/03/15	0	0.00	2	6.55	6.37	-2	363	-0.55%
2018/12/24	0	0.00	1	6.60	6.72	-1	351	-0.28%
2018/10/18	0	0.00	2	5.90	5.89	-2	190	-1.05%
2018/10/16	0	0.00	2	5.36	5.42	-2	207	-0.96%
2018/10/15	0	0.00	1	5.26	5.22	-1	206	-0.48%
2018/10/12	0	0.00	3	5.00	5.06	-3	204	-1.47%
2018/10/11	0	0.00	10	5.05	4.90	-10	204	-4.89%
2018/10/03	0	0.00	6	5.55	5.60	-6	186	-3.21%
2018/10/02	0	0.00	14	5.55	5.60	-14	187	-7.46%
2018/06/08	0	0.00	5	7.15	7.13	-5	242	-2.06%
2018/04/16	0	0.00	10	7.56	7.50	-10	318	-3.14%
2018/02/26	0	0.00	5	7.63	7.68	-5	513	-0.97%
2018/01/26	0	0.00	1	8.88	8.71	-1	628	-0.16%
2018/01/18	26	9.24	0	0.00	9.12	26	763	3.41%