日月光投控 (3711)-國票-南崁券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
17,788張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	157.75	155.00	-2	16,937	-0.01%
2024/12/02	0	0.00	5	155.00	154.50	-5	16,757	-0.03%
2024/11/29	0.1	150.00	4	148.25	151.50	-3.9	16,722	-0.02%
2024/11/28	7	149.07	1	147.50	147.00	6	16,745	0.04%
2024/11/27	15	151.87	0	0.00	150.50	15	16,635	0.09%
2024/11/25	0	0.00	27	157.04	156.00	-27	16,596	-0.16%
2024/11/22	40	156.88	46	156.07	156.50	-6	16,627	-0.04%
2024/11/21	34.2	153.44	20	153.00	153.50	14.2	16,684	0.08%
2024/11/20	8	155.00	12	155.96	155.00	-4	16,681	-0.02%
2024/11/19	38	154.80	74	156.46	154.50	-36	16,668	-0.22%
2024/11/18	3	151.85	2	151.50	151.50	1	16,422	0.01%
2024/11/15	12.1	156.02	0	0.00	155.00	12.1	16,326	0.07%
2024/11/14	12	153.54	0	0.00	154.00	12	16,224	0.07%
2024/11/13	47	159.21	19	161.37	157.00	28	16,166	0.17%
2024/11/12	6.1	153.84	4	153.50	152.50	2.1	16,077	0.01%
2024/11/11	0	154.50	0	0.00	157.50	0	16,030	0.00%
2024/11/05	3.9	149.23	0	0.00	150.00	3.9	16,719	0.02%
2024/11/04	1.1	154.75	0	0.00	152.50	1.1	16,910	0.01%
2024/11/01	10	151.00	0	0.00	154.00	10	17,210	0.06%
2024/10/29	2	157.50	0	0.00	158.50	2	17,163	0.01%
2024/10/28	2	163.23	0	0.00	161.00	2	17,215	0.01%
2024/10/23	1.1	161.55	0	0.00	161.50	1.1	18,232	0.01%
2024/10/21	0	163.50	0	0.00	161.50	0	18,445	0.00%
2024/10/18	0.1	164.00	2	171.50	163.50	-1.9	18,603	-0.01%
2024/10/17	1.3	165.23	0	0.00	165.50	1.3	18,420	0.01%
2024/10/16	0	0.00	1	166.00	165.00	-1	18,617	-0.01%
2024/10/15	1	167.50	9	163.89	168.50	-8	18,292	-0.04%
2024/10/14	0	0.00	2	158.50	158.00	-2	18,007	-0.01%
2024/10/11	0	0.00	2	155.50	155.00	-2	18,483	-0.01%
2024/10/07	0	0.00	0.2	152.50	155.00	-0.2	19,017	0.00%
2024/10/04	6	150.00	5	151.50	151.00	1	18,968	0.01%
2024/10/01	0	0.00	5	154.00	151.50	-5	18,783	-0.03%
2024/09/30	1.2	153.55	13	154.00	151.00	-11.8	18,793	-0.06%
2024/09/27	15	160.00	10	161.00	159.00	5	18,716	0.03%
2024/09/26	0	0.00	1	162.50	162.50	-1	18,683	-0.01%
2024/09/25	0	0.00	1.1	157.00	158.50	-1.1	18,619	-0.01%
2024/09/24	0	0.00	1	155.00	157.00	-1	18,502	-0.01%
2024/09/23	0.2	154.00	0	0.00	157.00	0.2	18,399	0.00%
2024/09/20	0	0.00	0.1	153.50	154.50	-0.1	18,360	0.00%
2024/09/19	10.1	149.75	0	0.00	152.00	10.1	18,094	0.06%
2024/09/13	0.1	147.50	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	0	0.00	10	149.00	147.50	-10	17,578	-0.06%
2024/09/10	0	0.00	2	145.00	144.50	-2	17,489	-0.01%
2024/09/09	1	142.00	0	142.00	142.00	1	17,437	0.01%
2024/09/06	0	0.00	1	144.00	141.50	-1	17,407	-0.01%
2024/09/05	0	0.00	4	144.63	143.50	-4	17,435	-0.02%
2024/09/04	10	144.00	1	144.50	143.50	9	17,477	0.05%
2024/09/03	1	153.00	0	0.00	151.50	1	17,259	0.01%
2024/09/02	0	0.00	0	155.00	153.00	0	17,333	0.00%
2024/08/30	0	0.00	2	153.25	153.50	-2	17,405	-0.01%
2024/08/29	0	0.00	10	153.00	152.00	-10	17,401	-0.06%
2024/08/28	1	151.00	0	0.00	152.00	1	17,438	0.01%
2024/08/27	10	147.00	0	0.00	147.00	10	17,834	0.06%
2024/08/26	0	0.00	0	151.50	148.00	0	17,942	0.00%
2024/08/22	1	150.00	10	150.00	150.00	-9	17,786	-0.05%
2024/08/21	1	152.50	10	152.00	152.50	-9	17,831	-0.05%
2024/08/20	0	0.00	0.1	155.00	155.00	-0.1	17,751	0.00%
2024/08/19	0	0.00	0	153.50	154.00	0	17,867	0.00%
2024/08/16	0	0.00	2	155.00	153.50	-2	17,810	-0.01%
2024/08/15	2.1	151.33	0	0.00	151.00	2.1	17,706	0.01%
2024/08/14	0	0.00	4.1	152.41	156.00	-4.1	17,529	-0.02%
2024/08/13	0	0.00	5	149.10	149.00	-5	17,262	-0.03%
2024/08/12	1	150.50	4	151.00	148.50	-3	17,198	-0.02%
2024/08/09	3	143.00	3.1	146.01	145.50	-0.1	17,049	0.00%
2024/08/08	6.1	136.64	5	139.50	138.00	1.1	16,801	0.01%
2024/08/07	2	145.50	2	142.50	145.50	0	16,624	0.00%
2024/08/06	10	135.50	2	134.50	137.50	8	16,422	0.05%
2024/08/05	0	132.00	4	131.50	130.00	-4	16,083	-0.02%
2024/08/02	4	145.00	0	0.00	143.50	4	15,736	0.03%
2024/08/01	6	154.50	4	154.50	153.50	2	15,465	0.01%
2024/07/31	3	150.17	0	0.00	150.00	3	15,372	0.02%
2024/07/30	2	151.50	0	0.00	155.50	2	15,203	0.01%
2024/07/29	0	155.00	0.2	153.50	153.50	-0.2	15,140	0.00%
2024/07/26	15.2	155.54	0	0.00	155.50	15.2	14,961	0.10%
2024/07/23	0	0.00	7	172.86	172.50	-7	14,317	-0.05%
2024/07/22	0	168.50	0.5	165.50	164.00	-0.5	14,249	0.00%
2024/07/19	1	171.00	0	0.00	171.00	1	14,119	0.01%
2024/07/18	1	174.00	1	176.00	176.00	0	13,888	0.00%
2024/07/17	1	181.50	1	186.01	182.50	0	13,690	0.00%
2024/07/15	1	178.50	0.2	178.50	179.50	0.8	13,869	0.01%
2024/07/12	40	181.97	34	180.44	177.50	6	13,899	0.04%
2024/07/11	14.2	191.52	3	190.98	193.50	11.2	13,354	0.08%
2024/07/10	0	0.00	1	180.50	179.50	-1	13,278	-0.01%
2024/07/09	4.1	176.44	0	0.00	180.00	4.1	13,307	0.03%
2024/07/08	0	172.50	0	169.00	172.50	0	13,130	0.00%
2024/07/04	0	0.00	1	165.50	166.00	-1	13,382	-0.01%
2024/07/03	2.1	161.05	0	0.00	160.50	2.1	13,404	0.02%
2024/07/02	0.1	160.00	0	0.00	159.00	0.1	13,387	0.00%
2024/07/01	0.1	165.00	0	0.00	164.50	0.1	13,213	0.00%
2024/06/28	0	0.00	0.4	169.50	168.50	-0.4	13,141	0.00%
2024/06/27	0	0.00	2.5	171.30	172.00	-2.5	13,277	-0.02%
2024/06/24	0.1	172.50	2.5	172.70	172.50	-2.4	13,557	-0.02%
2024/06/21	0.1	175.00	0	0.00	174.50	0.1	13,558	0.00%
2024/06/20	8	178.06	0	0.00	178.00	8	13,479	0.06%
2024/06/19	1	178.50	6	179.00	179.00	-5	13,510	-0.04%
2024/06/17	0	0.00	0	166.00	167.00	0	13,519	0.00%
2024/06/12	1	160.00	0	0.00	162.50	1	14,056	0.01%
2024/06/11	0	0.00	0	159.50	160.00	0	14,157	0.00%
2024/06/03	0.5	160.50	0	158.50	161.00	0.5	16,185	0.00%
2024/05/31	0	0.00	0.4	158.00	157.00	-0.4	16,247	0.00%
2024/05/30	0.3	158.83	1	158.50	158.50	-0.7	15,906	0.00%
2024/05/29	0	0.00	1	164.00	163.00	-1	15,875	-0.01%
2024/05/28	1.5	164.83	0	0.00	164.00	1.5	15,854	0.01%
2024/05/27	0	0.00	0	162.00	165.50	0	15,897	0.00%
2024/05/24	1	160.00	0	0.00	159.50	1	15,797	0.01%
2024/05/23	1	161.00	0	160.50	161.50	1	15,761	0.01%
2024/05/22	0	0.00	1	156.00	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	6.8	154.22	154.00	-6.8	15,712	-0.04%
2024/05/20	0	0.00	0	151.50	152.00	0	15,674	0.00%
2024/05/16	1	153.50	3.5	152.43	150.00	-2.5	15,733	-0.02%
2024/05/15	6.7	152.83	2	152.50	151.00	4.7	15,934	0.03%
2024/05/14	0	0.00	2	149.50	149.00	-2	16,013	-0.01%
2024/05/10	0	0.00	1	151.00	151.50	-1	16,159	-0.01%
2024/05/08	0.3	149.50	0	0.00	150.50	0.3	16,125	0.00%
2024/05/06	1.1	147.23	0	0.00	148.00	1.1	15,944	0.01%
2024/05/03	1	147.50	0	0.00	148.00	1	15,890	0.01%
2024/05/02	0.1	145.00	0	0.00	144.50	0.1	15,863	0.00%
2024/04/30	1	147.50	0	0.00	148.00	1	15,687	0.01%
2024/04/29	1	145.00	0	0.00	147.00	1	15,651	0.01%
2024/04/26	2	143.25	0	0.00	142.50	2	15,766	0.01%
2024/04/23	1.1	147.36	2	148.25	145.00	-0.9	15,923	-0.01%
2024/04/22	1	143.00	0	146.00	144.50	1	15,893	0.01%
2024/04/19	1	145.00	0	0.00	146.00	1	15,731	0.01%
2024/04/16	0.1	156.00	0	0.00	153.00	0.1	14,969	0.00%
2024/04/15	0	0.00	0	160.50	160.00	0	14,828	0.00%
2024/04/11	0	0.00	0.1	157.64	159.00	-0.1	14,657	0.00%
2024/04/09	0	0.00	0.1	156.00	156.00	-0.1	14,659	0.00%
2024/04/08	5	153.00	0	154.50	153.00	5	14,652	0.03%
2024/04/02	1	153.00	0.1	153.50	153.50	0.9	14,453	0.01%
2024/04/01	0.2	153.75	0	0.00	150.00	0.2	14,286	0.00%
2024/03/29	0	0.00	1.3	153.90	161.00	-1.3	13,941	-0.01%
2024/03/28	0.1	153.50	0	0.00	155.00	0.1	13,494	0.00%
2024/03/27	0.5	153.78	0	0.00	154.00	0.5	13,384	0.00%
2024/03/26	2.1	156.69	0.2	157.00	157.00	1.9	13,292	0.01%
2024/03/25	0.1	157.50	0	0.00	157.50	0.1	13,340	0.00%
2024/03/22	0	0.00	0.1	159.00	159.00	-0.1	13,323	0.00%
2024/03/21	0	0.00	3	160.00	160.00	-3	13,302	-0.02%
2024/03/20	3	158.00	0	0.00	156.50	3	13,282	0.02%
2024/03/18	0	0.00	2	157.00	158.00	-2	13,069	-0.02%
2024/03/15	0.2	153.00	0	0.00	153.00	0.2	12,944	0.00%
2024/03/14	0.2	153.50	0	0.00	154.00	0.2	12,704	0.00%
2024/03/13	0	158.00	0	0.00	158.50	0	12,692	0.00%
2024/03/11	0	156.00	0	0.00	154.00	0	12,451	0.00%
2024/03/08	8.2	170.00	6	163.00	159.50	2.2	12,209	0.02%
2024/03/07	11	154.64	29.2	156.34	163.50	-18.2	11,149	-0.16%
2024/03/06	14	147.39	1	147.50	149.00	13	10,595	0.12%
2024/03/05	0.2	144.00	0	0.00	144.50	0.2	10,633	0.00%
2024/03/04	0	0.00	0	139.50	141.50	0	10,639	0.00%
2024/02/26	0	0.00	0	141.50	141.50	0	10,443	0.00%
2024/02/20	1	135.50	0	0.00	137.00	1	10,534	0.01%
2024/02/19	0	0.00	0	137.50	136.00	0	10,552	0.00%
2024/02/05	0	0.00	0	129.50	130.00	0	10,851	0.00%
2024/01/30	0	0.00	1	136.00	136.00	-1	10,412	-0.01%
2024/01/29	0	0.00	0	137.00	137.00	0	10,540	0.00%
2024/01/26	0	136.50	0	0.00	137.00	0	10,641	0.00%
2024/01/25	0	0.00	33	137.00	137.00	-33	10,680	-0.31%
2024/01/22	1	134.00	1	133.99	134.50	0	10,895	0.00%
2024/01/09	2	126.00	2	126.00	126.50	0	11,381	0.00%
2023/12/18	0	0.00	0	131.00	131.50	0	11,390	0.00%
2023/12/14	0	0.00	3	133.00	133.50	-3	11,256	-0.03%
2023/12/11	0	0.00	0	130.00	131.00	0	11,329	0.00%
2023/12/04	0	0.00	2	130.00	130.00	-2	11,632	-0.02%
2023/12/01	0	0.00	2	128.25	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/27	0	0.00	1	126.53	126.00	-1	11,440	-0.01%
2023/11/22	0	0.00	1	126.50	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	6	127.33	127.00	-6	12,850	-0.05%
2023/11/15	0	0.00	2.1	125.93	126.00	-2.1	12,641	-0.02%
2023/11/14	0	0.00	3	123.33	123.50	-3	12,410	-0.02%
2023/11/13	0	0.00	7.1	121.99	122.50	-7.1	12,429	-0.06%
2023/11/06	0	0.00	2	118.73	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	1	116.50	117.50	-1	12,445	-0.01%
2023/10/31	0	0.00	0.1	113.00	113.50	-0.1	12,478	0.00%
2023/10/30	0	0.00	0.1	112.50	112.00	-0.1	12,676	0.00%
2023/10/26	1	111.00	0.2	112.00	112.00	0.8	12,896	0.01%
2023/10/25	1	112.50	0	0.00	114.00	1	13,077	0.01%
2023/10/20	0	0.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/16	0	0.00	1	116.00	116.00	-1	12,932	-0.01%
2023/10/11	1	116.00	5	113.90	115.50	-4	13,384	-0.03%
2023/10/06	2	111.00	1	111.00	110.50	1	13,242	0.01%
2023/10/05	0	0.00	2.1	111.26	112.00	-2.1	13,451	-0.02%
2023/09/28	0	0.00	0.5	110.00	109.50	-0.5	14,153	0.00%
2023/09/26	3	109.33	0	0.00	109.00	3	14,309	0.02%
2023/09/19	0	0.00	1	115.00	114.00	-1	15,547	-0.01%
2023/09/18	1	114.03	0	0.00	113.50	1	15,793	0.01%
2023/09/14	0	0.00	0.5	115.00	115.50	-0.5	15,763	0.00%
2023/09/13	2	112.50	0	0.00	112.50	2	15,743	0.01%
2023/09/11	3	113.83	0.1	116.50	113.50	2.9	15,652	0.02%
2023/09/07	0	0.00	1	119.00	118.50	-1	15,829	-0.01%
2023/09/06	0	0.00	0.1	118.50	118.00	-0.1	15,997	0.00%
2023/09/04	0.1	118.50	0	0.00	118.00	0.1	16,289	0.00%
2023/09/01	1	118.50	0	0.00	118.50	1	16,862	0.01%
2023/08/31	1.3	117.23	14	118.89	118.00	-12.7	17,476	-0.07%
2023/08/30	13	120.00	0	0.00	120.00	13	17,535	0.07%
2023/08/29	1	117.00	0	0.00	117.50	1	17,833	0.01%
2023/08/28	4.3	120.76	7	122.07	119.00	-2.7	17,724	-0.02%
2023/08/25	4	114.13	7	116.07	116.50	-3	17,796	-0.02%
2023/08/24	1	113.50	7	113.43	113.00	-6	17,728	-0.03%
2023/08/23	0	108.00	0	0.00	109.50	0	18,049	0.00%
2023/08/17	1.1	105.91	5	106.00	108.50	-3.9	19,519	-0.02%
2023/08/16	0.1	108.00	0	0.00	108.00	0.1	19,556	0.00%
2023/08/15	0	0.00	1	111.50	110.00	-1	19,526	-0.01%
2023/08/14	0	0.00	1	110.50	109.50	-1	19,710	-0.01%
2023/08/11	0	0.00	1	110.00	110.50	-1	19,854	-0.01%
2023/08/10	1	111.00	0	0.00	111.00	1	19,915	0.01%
2023/08/08	2	110.25	2	109.50	109.00	0	19,798	0.00%
2023/08/07	0	0.00	2	111.00	111.50	-2	19,717	-0.01%
2023/08/04	2	109.00	1	110.00	109.00	1	19,801	0.01%
2023/08/02	7.1	111.27	1	110.50	110.50	6.1	19,699	0.03%
2023/08/01	6	113.58	1	114.50	114.00	5	19,380	0.03%
2023/07/31	4	115.38	0	0.00	114.50	4	19,111	0.02%
2023/07/28	5	117.20	17	116.62	117.50	-12	18,899	-0.06%
2023/07/27	13.2	113.43	0	0.00	114.00	13.2	18,646	0.07%
2023/07/26	4	113.88	0	0.00	113.50	4	18,668	0.02%
2023/07/25	0	0.00	1	115.50	114.50	-1	18,785	-0.01%
2023/07/24	0	110.50	41	110.50	110.50	-41	18,701	-0.22%
2023/07/21	1	110.00	0	0.00	110.50	1	18,835	0.01%
2023/07/20	41	112.00	0	0.00	113.50	41	18,683	0.22%
2023/07/19	0	0.00	1	114.00	112.50	-1	18,677	-0.01%
2023/07/18	2	115.25	1	114.01	116.00	1	18,724	0.01%
2023/07/17	0	0.00	0.2	115.00	115.00	-0.2	18,515	0.00%
2023/07/14	1.2	114.84	1.2	115.30	115.00	0	18,381	0.00%
2023/07/13	0	0.00	0.3	111.80	110.00	-0.3	18,144	0.00%
2023/07/12	1.1	107.11	0	0.00	110.00	1.1	18,019	0.01%
2023/07/10	1	108.01	0	0.00	108.00	1	18,339	0.01%
2023/07/07	0	108.50	0	0.00	109.00	0	18,312	0.00%
2023/07/06	3	108.18	0	0.00	108.50	3	18,145	0.02%
2023/07/05	0	111.00	0	0.00	111.50	0	18,079	0.00%
2023/07/04	0	111.00	0	0.00	111.00	0	18,034	0.00%
2023/07/03	1	110.01	0	0.00	111.00	1	17,939	0.01%
2023/06/30	1.5	109.77	0	0.00	110.50	1.5	17,928	0.01%
2023/06/29	3	122.00	0.1	123.00	122.50	2.9	17,541	0.02%
2023/06/28	5	124.00	2	122.00	124.00	3	17,438	0.02%
2023/06/27	0	0.00	1	122.50	124.00	-1	17,249	-0.01%
2023/06/20	0	0.00	2	127.50	126.50	-2	16,846	-0.01%
2023/06/19	0	0.00	1	127.00	126.50	-1	16,896	-0.01%
2023/06/16	3	125.15	0	0.00	125.50	3	16,919	0.02%
2023/06/14	0.2	125.00	0	0.00	124.50	0.2	16,920	0.00%
2023/06/13	0.3	127.50	1.2	127.87	128.00	-0.9	16,782	-0.01%
2023/06/09	1.2	124.07	1	125.50	126.00	0.2	16,594	0.00%
2023/06/07	4.3	124.31	5	125.80	125.00	-0.7	16,287	0.00%
2023/06/06	2	118.50	7	120.36	121.50	-5	15,681	-0.03%
2023/06/05	0	0.00	6.7	116.07	116.50	-6.7	15,127	-0.04%
2023/06/02	0	0.00	2	115.75	116.50	-2	15,003	-0.01%
2023/05/30	0	0.00	2	111.75	111.50	-2	13,966	-0.01%
2023/05/29	1	109.00	0.2	111.00	109.00	0.8	13,542	0.01%
2023/05/26	1	111.50	0	111.00	110.50	1	13,374	0.01%
2023/05/25	0	0.00	0	109.00	108.50	0	12,872	0.00%
2023/05/23	0	0.00	0.3	110.00	110.00	-0.3	12,160	0.00%
2023/05/22	0	0.00	2.2	110.00	110.00	-2.2	12,093	-0.02%
2023/05/19	0	0.00	0.1	109.00	109.00	-0.1	11,958	0.00%
2023/05/18	0	0.00	13.3	108.23	109.00	-13.3	11,980	-0.11%
2023/05/17	5	105.70	26.1	105.13	105.50	-21.1	11,829	-0.18%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/10	1	102.00	0	0.00	102.50	1	12,208	0.01%
2023/05/09	0	0.00	0.1	104.00	104.50	-0.1	12,197	0.00%
2023/05/08	0	0.00	0.1	103.50	104.00	-0.1	12,266	0.00%
2023/05/05	2	103.25	0	0.00	103.00	2	12,641	0.02%
2023/05/03	0.2	100.50	0	0.00	101.50	0.2	12,983	0.00%
2023/05/02	1.1	100.50	10	100.00	100.50	-8.9	13,109	-0.07%
2023/04/28	8.1	100.44	0	0.00	101.00	8.1	13,310	0.06%
2023/04/27	0.1	100.50	0	0.00	101.00	0.1	13,209	0.00%
2023/04/26	3	100.17	0	0.00	100.50	3	13,108	0.02%
2023/04/25	1.1	102.46	0	0.00	101.50	1.1	12,980	0.01%
2023/04/24	0.1	102.50	0	0.00	102.00	0.1	12,955	0.00%
2023/04/21	4.1	102.88	0	0.00	102.50	4.1	12,978	0.03%
2023/04/20	0.1	103.00	0	0.00	103.50	0.1	12,887	0.00%
2023/04/19	2.1	103.59	0	0.00	103.50	2.1	13,041	0.02%
2023/04/18	1.1	105.53	0	0.00	105.50	1.1	13,118	0.01%
2023/04/17	3.1	105.01	0	0.00	106.00	3.1	13,172	0.02%
2023/04/13	20.2	104.65	0	0.00	103.50	20.2	13,028	0.15%
2023/04/12	0.1	109.00	2	108.50	109.00	-1.9	12,455	-0.02%
2023/04/11	0	108.50	0	0.00	109.00	0	12,271	0.00%
2023/04/10	0	110.00	1	108.00	109.00	-1	12,183	-0.01%
2023/04/07	0	0.00	0	112.50	110.50	0	12,032	0.00%
2023/03/31	11.2	112.08	0	0.00	112.50	11.2	11,951	0.09%
2023/03/30	0	111.50	0	0.00	112.50	0	12,012	0.00%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	0	111.00	2	109.00	109.00	-2	12,464	-0.02%
2023/03/24	0	0.00	5	110.90	111.00	-5	12,707	-0.04%
2023/03/23	3	110.00	2	110.50	110.50	1	12,687	0.01%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/13	0	0.00	6.9	107.23	108.50	-6.9	12,754	-0.05%
2023/03/07	0	0.00	1.3	109.72	110.50	-1.3	13,128	-0.01%
2023/03/03	0.3	108.00	0	0.00	108.00	0.3	13,044	0.00%
2023/03/02	1	107.50	3	107.50	108.00	-2	13,038	-0.02%
2023/03/01	0.9	105.50	0	0.00	106.00	0.9	12,956	0.01%
2023/02/24	0.6	106.50	3	106.83	106.00	-2.4	12,931	-0.02%
2023/02/23	1	103.50	0	0.00	103.50	1	12,638	0.01%
2023/02/20	1	102.00	2	102.00	103.00	-1	12,861	-0.01%
2023/02/15	0	0.00	1	104.50	104.50	-1	13,391	-0.01%
2023/02/14	0.3	103.50	0	0.00	104.50	0.3	13,304	0.00%
2023/02/10	2	106.25	0	0.00	106.00	2	13,334	0.02%
2023/02/09	0	0.00	0	106.00	106.00	0	13,324	0.00%
2023/02/08	2	105.25	0	0.00	106.00	2	13,162	0.02%
2023/02/03	0	0.00	3	105.83	106.00	-3	13,077	-0.02%
2023/02/02	0	0.00	1	104.00	103.00	-1	12,842	-0.01%
2023/01/31	1	100.50	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	1	105.00	105.00	-1	12,579	-0.01%
2023/01/17	0	0.00	0	101.48	101.50	0	12,401	0.00%
2023/01/16	0	0.00	1	101.50	101.00	-1	12,415	-0.01%
2023/01/13	0	0.00	0	101.00	101.00	0	12,517	0.00%
2023/01/12	0	0.00	0	101.00	101.00	0	12,663	0.00%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	1.1	100.95	101.50	-1.1	12,901	-0.01%
2023/01/09	0.5	99.20	2	99.60	101.00	-1.5	12,888	-0.01%
2023/01/06	0	0.00	14	95.26	96.80	-14	12,828	-0.11%
2023/01/05	12	94.85	0	0.00	94.60	12	12,850	0.09%
2023/01/03	0	0.00	1.5	92.80	94.60	-1.5	13,466	-0.01%
2022/12/30	0	94.00	0	0.00	93.90	0	13,511	0.00%
2022/12/23	1	93.80	0	0.00	93.80	1	14,432	0.01%
2022/12/22	2	95.88	0	0.00	97.30	2	14,432	0.01%
2022/12/08	1	97.50	1	96.90	97.00	0	13,244	0.00%
2022/12/07	0	0.00	1.5	98.93	99.00	-1.5	13,433	-0.01%
2022/12/06	0	0.00	0.1	100.50	99.70	-0.1	13,437	0.00%
2022/12/02	0	0.00	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	0	0.00	1	101.00	101.50	-1	13,374	-0.01%
2022/11/30	0	0.00	5	97.00	97.20	-5	13,015	-0.04%
2022/11/28	0	0.00	4	94.88	94.60	-4	12,883	-0.03%
2022/11/25	0	0.00	11	96.28	96.10	-11	12,960	-0.08%
2022/11/23	0.8	95.40	1	95.80	95.80	-0.3	13,018	0.00%
2022/11/18	0	0.00	3	94.80	94.90	-3	12,980	-0.02%
2022/11/17	0	0.00	2	93.40	93.50	-2	12,879	-0.02%
2022/11/16	0.5	93.30	0	0.00	93.60	0.5	12,883	0.00%
2022/11/15	3	92.57	4	92.30	92.80	-1	12,673	-0.01%
2022/11/14	3	91.80	5	91.62	91.70	-2	12,462	-0.02%
2022/11/11	2	90.30	4	90.58	90.40	-2	12,306	-0.02%
2022/11/10	1	86.00	0	0.00	86.50	1	11,996	0.01%
2022/11/09	0	0.00	4	86.23	86.80	-4	11,953	-0.03%
2022/11/08	2	84.20	0	0.00	84.40	2	11,841	0.02%
2022/11/07	0.5	83.30	10	83.75	84.50	-9.5	11,759	-0.08%
2022/11/04	1	79.10	3	80.27	80.50	-2	11,594	-0.02%
2022/11/03	2.3	78.92	1	79.30	79.50	1.3	11,611	0.01%
2022/11/02	1	80.10	0	0.00	80.00	1	11,553	0.01%
2022/10/31	1	80.00	0	0.00	80.40	1	11,489	0.01%
2022/10/28	6	80.12	6	79.65	80.70	0	11,502	0.00%
2022/10/27	10.3	77.71	11	78.28	78.70	-0.8	11,368	-0.01%
2022/10/26	0	0.00	15	77.70	76.90	-15	11,325	-0.13%
2022/10/25	19	76.96	1	76.20	77.30	18	11,279	0.16%
2022/10/24	0.3	77.70	25	77.94	77.70	-24.8	11,351	-0.22%
2022/10/21	8	76.49	0	0.00	76.30	8	11,514	0.07%
2022/10/20	4	74.48	5	75.30	76.00	-1	11,462	-0.01%
2022/10/18	0	0.00	10	75.20	76.10	-10	11,146	-0.09%
2022/10/17	0	0.00	7	75.67	76.20	-7	10,953	-0.06%
2022/10/14	15	74.70	11	75.31	75.80	4	10,940	0.04%
2022/10/13	2.1	72.94	0	0.00	72.40	2.1	10,874	0.02%
2022/10/12	5	73.02	0	0.00	73.20	5	10,751	0.05%
2022/10/11	24.1	76.07	0	0.00	74.60	24.1	10,625	0.23%
2022/10/05	0	0.00	5	83.10	81.90	-5	10,322	-0.05%
2022/10/04	1	79.90	2	79.15	79.80	-1	10,094	-0.01%
2022/10/03	6	78.33	0	0.00	77.10	6	9,975	0.06%
2022/09/30	0	0.00	1	79.40	80.10	-1	9,872	-0.01%
2022/09/29	3	78.90	0	0.00	78.90	3	9,890	0.03%
2022/09/28	3	78.90	0	0.00	78.20	3	9,893	0.03%
2022/09/27	1	81.20	0	0.00	81.10	1	9,896	0.01%
2022/09/23	1	84.60	8	84.83	84.00	-7	10,147	-0.07%
2022/09/22	3	84.30	0	0.00	84.60	3	10,734	0.03%
2022/09/21	1	85.00	1	84.90	84.90	0	11,653	0.00%
2022/09/20	0	0.00	2	84.90	85.40	-2	12,079	-0.02%
2022/09/19	2	84.40	1	84.50	84.30	1	12,196	0.01%
2022/09/15	2	82.80	0	0.00	83.20	2	12,424	0.02%
2022/09/14	15	82.57	0	0.00	82.70	15	12,447	0.12%
2022/09/13	1	85.40	0	0.00	85.90	1	12,225	0.01%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/01	1	83.60	0	0.00	83.90	1	12,719	0.01%
2022/08/11	0	0.00	1	89.50	89.50	-1	13,766	-0.01%
2022/08/04	0	0.00	1	87.70	87.40	-1	14,097	-0.01%
2022/08/03	0.1	84.70	0	85.30	86.00	0.1	13,964	0.00%
2022/07/29	1	86.50	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	1	87.40	87.80	-1	13,911	-0.01%
2022/07/22	0	0.00	3	85.10	85.20	-3	14,182	-0.02%
2022/07/20	0	0.00	1	83.50	83.40	-1	14,176	-0.01%
2022/07/19	2	82.25	0	0.00	82.60	2	14,260	0.01%
2022/07/18	1	79.30	0	0.00	81.10	1	14,201	0.01%
2022/07/14	1	75.60	1	78.20	78.40	0	14,036	0.00%
2022/07/13	2	75.90	0	0.00	76.20	2	13,926	0.01%
2022/07/08	0	0.00	5	75.90	76.10	-5	13,829	-0.04%
2022/07/04	0	0.00	0.2	73.80	74.00	-0.2	13,839	0.00%
2022/06/30	2	76.40	0	0.00	76.40	2	13,699	0.01%
2022/06/29	7	80.71	0.5	79.60	79.10	6.5	13,172	0.05%
2022/06/28	3	91.17	0	0.00	91.00	3	12,232	0.02%
2022/06/24	2.7	93.33	0	0.00	92.00	2.7	11,676	0.02%
2022/06/22	1	96.50	1	99.10	96.40	0	11,263	0.00%
2022/06/17	3	97.57	1	98.70	97.50	2	11,262	0.02%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/10	0	0.00	2	105.50	105.00	-2	11,236	-0.02%
2022/06/08	0	0.00	1	104.00	104.00	-1	11,321	-0.01%
2022/06/07	0	0.00	3	102.83	102.50	-3	11,290	-0.03%
2022/06/06	1	104.00	0	0.00	104.50	1	11,303	0.01%
2022/05/31	0	0.00	1	104.50	104.50	-1	11,862	-0.01%
2022/05/27	1	101.00	5	99.88	101.00	-4	11,498	-0.03%
2022/05/26	0	0.00	1	98.90	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	2	98.60	98.20	-2	11,666	-0.02%
2022/05/18	0.1	97.70	0	0.00	96.90	0.1	12,207	0.00%
2022/05/11	0	0.00	0.2	95.57	96.20	-0.2	12,730	0.00%
2022/05/10	0	0.00	1.6	93.68	95.40	-1.6	12,921	-0.01%
2022/05/09	0	0.00	0.8	94.53	94.10	-0.8	13,080	-0.01%
2022/05/06	2	96.10	0.3	96.37	95.90	1.7	13,159	0.01%
2022/05/05	0	0.00	0.2	98.45	98.60	-0.2	13,331	0.00%
2022/05/04	0	0.00	0.1	96.50	96.60	-0.1	13,354	0.00%
2022/05/03	0	0.00	0.3	95.80	95.90	-0.3	13,662	0.00%
2022/04/29	4.5	96.81	2	96.65	95.60	2.5	13,727	0.02%
2022/04/27	2	92.05	0	0.00	91.80	2	13,571	0.01%
2022/04/22	0	0.00	1	99.10	99.10	-1	13,599	-0.01%
2022/04/21	0.1	99.40	0	0.00	99.50	0.1	13,720	0.00%
2022/04/20	0	98.60	0	0.00	99.20	0	13,788	0.00%
2022/04/19	0.4	98.90	0	0.00	98.10	0.4	13,782	0.00%
2022/04/18	1	97.90	0	0.00	97.90	1	13,882	0.01%
2022/04/14	2	99.80	0	0.00	99.50	2	14,094	0.01%
2022/04/13	1	98.30	1	99.10	99.10	0	14,270	0.00%
2022/04/12	1	96.80	2	96.90	96.60	-1	14,668	-0.01%
2022/04/11	0.2	98.00	2	98.00	97.90	-1.9	14,632	-0.01%
2022/04/07	2	100.00	0	0.00	99.80	2	14,505	0.01%
2022/04/06	0	0.00	1	101.50	102.00	-1	14,349	-0.01%
2022/04/01	1.2	102.07	0	0.00	103.50	1.2	14,227	0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/23	0	0.00	2	105.50	105.50	-2	14,096	-0.01%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	3	104.67	104.50	-3	14,268	-0.02%
2022/03/17	0	0.00	2	102.75	103.50	-2	14,151	-0.01%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	0	0.00	6	100.00	100.50	-6	14,319	-0.04%
2022/03/09	1	98.00	0	0.00	98.20	1	14,509	0.01%
2022/03/08	0	0.00	0.1	96.20	96.10	-0.1	14,624	0.00%
2022/03/07	4	97.35	0	0.00	97.60	4	14,485	0.03%
2022/03/03	2	103.50	1	103.00	103.50	1	14,243	0.01%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/02/25	2	100.00	1	100.00	99.30	1	14,182	0.01%
2022/02/24	4	99.80	0	0.00	99.70	4	14,038	0.03%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/21	0	0.00	3	104.67	105.00	-3	13,711	-0.02%
2022/02/16	0	0.00	1	103.00	102.50	-1	13,674	-0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	13,870	0.01%
2022/02/07	5	99.70	0	0.00	100.00	5	13,608	0.04%
2022/01/25	2	99.05	0	0.00	100.00	2	13,366	0.01%
2022/01/21	4	102.25	0	0.00	101.50	4	13,561	0.03%
2022/01/17	1	107.50	5	106.50	108.00	-4	13,341	-0.03%
2022/01/11	3	106.33	0	0.00	106.50	3	13,574	0.02%
2022/01/06	6	109.25	1	109.00	108.50	5	13,910	0.04%
2022/01/05	0	0.00	31.5	108.86	111.00	-31.5	13,981	-0.23%
2022/01/04	0	0.00	2	106.50	107.00	-2	14,061	-0.01%
2022/01/03	0	0.00	10	107.50	105.50	-10	14,368	-0.07%
2021/12/30	0	0.00	11	106.50	106.50	-11	14,588	-0.08%
2021/12/29	1	106.50	1	106.00	106.00	0	14,793	0.00%
2021/12/28	0	0.00	10	106.00	105.50	-10	15,223	-0.07%
2021/12/27	0	0.00	10	105.00	105.00	-10	15,491	-0.06%
2021/12/24	8.3	104.98	11	105.45	105.00	-2.8	15,556	-0.02%
2021/12/23	0.3	104.00	2	104.00	103.50	-1.8	15,660	-0.01%
2021/12/20	2	101.50	0	0.00	101.50	2	16,269	0.01%
2021/12/15	0	0.00	3	101.50	101.50	-3	16,320	-0.02%
2021/12/14	2	101.75	0	0.00	102.00	2	16,569	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	2	104.00	0	0.00	103.00	2	16,486	0.01%
2021/12/09	3	104.33	3	104.33	104.50	0	16,356	0.00%
2021/12/08	6	107.50	1	107.00	107.00	5	16,131	0.03%
2021/12/07	4	105.00	0	0.00	104.00	4	16,069	0.02%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	6	109.42	4.1	108.61	109.00	1.9	15,909	0.01%
2021/12/02	0	0.00	20	104.50	105.00	-20	15,758	-0.13%
2021/12/01	2	103.25	0	0.00	104.00	2	15,689	0.01%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	2	102.00	0	0.00	101.00	2	15,545	0.01%
2021/11/26	19	102.08	0	0.00	101.50	19	15,503	0.12%
2021/11/24	12	103.46	1	103.00	103.00	11	15,507	0.07%
2021/11/23	0	0.00	1	105.00	105.00	-1	15,478	-0.01%
2021/11/22	0	0.00	20	107.50	106.50	-20	15,421	-0.13%
2021/11/19	1	106.50	4	106.13	106.00	-3	15,327	-0.02%
2021/11/17	0	0.00	2	105.25	106.50	-2	15,311	-0.01%
2021/11/16	2	105.25	0	0.00	105.50	2	15,353	0.01%
2021/11/11	1	102.00	0	0.00	102.50	1	15,390	0.01%
2021/11/10	11	103.00	0	0.00	104.00	11	15,331	0.07%
2021/11/09	6	106.25	0	0.00	105.00	6	15,379	0.04%
2021/11/08	10.9	103.67	2	104.50	105.50	8.9	15,065	0.06%
2021/11/05	0.1	99.30	4	99.28	99.70	-4	14,812	-0.03%
2021/11/03	52	98.51	0	0.00	98.30	52	14,890	0.35%
2021/11/02	5	99.90	0	0.00	98.80	5	14,979	0.03%
2021/11/01	1	98.40	0	0.00	98.20	1	15,058	0.01%
2021/10/29	3	100.33	1	99.80	99.80	2	15,088	0.01%
2021/10/28	0	0.00	1	99.10	99.80	-1	14,769	-0.01%
2021/10/27	1	97.70	0	0.00	97.20	1	14,813	0.01%
2021/10/25	1	95.90	0	0.00	96.40	1	15,412	0.01%
2021/10/22	0	0.00	0.1	95.60	96.00	-0.1	15,400	0.00%
2021/10/21	1.1	96.95	0	0.00	95.90	1.1	15,286	0.01%
2021/10/20	1	98.00	0	0.00	97.70	1	15,171	0.01%
2021/10/19	4	98.15	2	96.80	98.40	2	15,081	0.01%
2021/10/18	1	94.60	0	0.00	94.60	1	15,030	0.01%
2021/10/15	1	96.00	0	0.00	96.20	1	15,075	0.01%
2021/10/14	0	0.00	1	93.10	93.60	-1	14,906	-0.01%
2021/10/12	2.1	93.87	0	0.00	93.50	2.1	14,731	0.01%
2021/10/08	1.1	97.88	0	0.00	96.20	1.1	14,563	0.01%
2021/10/07	1	101.00	0	0.00	101.00	1	14,200	0.01%
2021/10/05	0	0.00	0.3	101.00	100.50	-0.3	13,924	0.00%
2021/09/29	11	105.68	0	0.00	106.00	11	13,056	0.08%
2021/09/28	1	113.00	0	0.00	112.50	1	12,775	0.01%
2021/09/27	3	115.17	0	0.00	115.50	3	12,519	0.02%
2021/09/24	0	0.00	1	118.00	117.50	-1	12,451	-0.01%
2021/09/22	1	115.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	9	118.00	0	0.00	118.00	9	12,583	0.07%
2021/09/16	0	0.00	1	124.00	121.50	-1	12,353	-0.01%
2021/09/15	0	0.00	0.2	125.00	124.00	-0.2	12,299	0.00%
2021/09/14	0.5	125.00	0.3	125.00	124.50	0.2	12,349	0.00%
2021/09/13	2	125.50	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	1	127.00	128.00	-1	12,477	-0.01%
2021/09/08	1	119.00	2	118.50	119.50	-1	12,447	-0.01%
2021/09/07	9	119.94	0	0.00	121.50	9	12,404	0.07%
2021/09/03	1	126.00	2	128.25	128.50	-1	12,569	-0.01%
2021/09/01	1	126.00	0	0.00	126.50	1	12,503	0.01%
2021/08/30	0	0.00	1	128.00	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	2	126.00	127.00	-2	12,574	-0.02%
2021/08/20	7	117.36	0	0.00	116.00	7	12,842	0.05%
2021/08/19	6	115.42	18	116.64	115.50	-12	12,963	-0.09%
2021/08/18	13	118.88	0	0.00	119.00	13	13,026	0.10%
2021/08/17	3	118.67	0	0.00	117.00	3	13,114	0.02%
2021/08/16	0	0.00	2	120.75	122.00	-2	12,975	-0.02%
2021/08/13	5	120.00	0	0.00	120.00	5	13,105	0.04%
2021/08/12	8	125.00	0	0.00	125.50	8	13,011	0.06%
2021/08/11	1	129.00	0	0.00	127.00	1	13,044	0.01%
2021/08/10	0	0.00	2	126.25	126.50	-2	13,131	-0.02%
2021/08/05	3	133.00	8.5	132.24	132.00	-5.5	13,958	-0.04%
2021/08/04	0	0.00	1	130.50	131.00	-1	14,360	-0.01%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/08/02	2	123.00	2	124.50	125.50	0	14,467	0.00%
2021/07/30	0	0.00	24	119.13	122.50	-24	14,405	-0.17%
2021/07/29	21	114.90	1	113.50	115.00	20	13,902	0.14%
2021/07/28	0	0.00	2	112.00	112.50	-2	14,116	-0.01%
2021/07/27	2	116.25	0	0.00	115.00	2	14,374	0.01%
2021/07/23	2	115.75	0	0.00	115.00	2	15,164	0.01%
2021/07/20	0	0.00	2	118.25	118.00	-2	16,329	-0.01%
2021/07/16	0	0.00	5	116.50	116.50	-5	16,454	-0.03%
2021/07/15	0	0.00	0.1	119.00	120.00	-0.1	16,379	0.00%
2021/07/14	0	0.00	0.2	115.00	114.50	-0.2	16,098	0.00%
2021/07/13	0	0.00	2	116.00	115.50	-2	16,076	-0.01%
2021/07/12	1	113.00	0.5	113.00	112.50	0.5	16,135	0.00%
2021/07/09	1.5	111.67	0	0.00	111.00	1.5	16,200	0.01%
2021/07/06	1	114.00	1.5	114.00	113.00	-0.5	16,851	0.00%
2021/07/02	0.5	112.00	0	0.00	112.00	0.5	17,210	0.00%
2021/06/30	2	111.75	0	0.00	112.00	2	17,625	0.01%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/23	1	114.50	0.3	115.00	116.00	0.7	18,121	0.00%
2021/06/16	1	115.50	2	116.50	115.50	-1	18,872	-0.01%
2021/06/15	2	118.00	3	117.83	118.00	-1	19,182	-0.01%
2021/06/11	1	118.50	5	118.00	118.50	-4	19,357	-0.02%
2021/06/10	5	116.00	0	0.00	116.50	5	19,309	0.03%
2021/06/08	0.5	115.50	1	115.50	115.50	-0.5	19,798	0.00%
2021/06/07	0	112.00	13	113.42	115.50	-13	19,994	-0.06%
2021/06/04	0	111.00	0	0.00	111.00	0	19,968	0.00%
2021/06/03	0	0.00	1.1	111.95	112.00	-1.1	20,393	-0.01%
2021/06/01	0	0.00	2	113.00	113.00	-2	20,846	-0.01%
2021/05/31	0	0.00	1	110.50	111.50	-1	21,169	0.00%
2021/05/28	0	0.00	2	110.00	110.50	-2	21,319	-0.01%
2021/05/21	0	0.00	2	108.75	105.50	-2	22,453	-0.01%
2021/05/20	0	0.00	2	106.00	106.50	-2	22,841	-0.01%
2021/05/18	0	0.00	7	105.93	106.50	-7	24,781	-0.03%
2021/05/17	4	102.50	2.2	103.86	103.00	1.8	24,950	0.01%
2021/05/14	0	0.00	1	104.00	105.00	-1	26,053	0.00%
2021/05/13	2	100.00	2	98.15	100.00	0	25,966	0.00%
2021/05/12	12	97.79	0.1	97.50	97.00	12	25,924	0.05%
2021/05/11	8	104.38	0	0.00	103.50	8	25,978	0.03%
2021/05/10	1	110.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	11	112.05	113.00	-11	26,508	-0.04%
2021/05/06	2	109.50	13	106.23	107.50	-11	26,802	-0.04%
2021/05/05	4	107.25	0	0.00	106.50	4	26,960	0.01%
2021/05/04	1	109.00	0	0.00	111.50	1	27,386	0.00%
2021/05/03	2	112.00	2	114.50	112.50	0	27,629	0.00%
2021/04/29	1	117.00	1	119.00	118.00	0	27,659	0.00%
2021/04/28	1.2	121.04	4	121.38	123.00	-2.9	27,595	-0.01%
2021/04/27	0	0.00	6	116.08	118.00	-6	27,845	-0.02%
2021/04/26	7	113.71	72.3	115.94	118.00	-65.3	28,423	-0.23%
2021/04/22	2	109.75	2	108.25	108.00	0	28,964	0.00%
2021/04/21	0	111.98	0	0.00	110.00	0	29,456	0.00%
2021/04/20	1	111.50	0	0.00	113.00	1	30,225	0.00%
2021/04/16	3	112.67	1	113.00	113.00	2	31,585	0.01%
2021/04/15	5	107.80	0	0.00	109.00	5	31,907	0.02%
2021/04/14	6	109.83	2	108.75	110.00	4	32,258	0.01%
2021/04/13	20	113.50	1	113.50	112.50	19	33,038	0.06%
2021/04/12	5	114.00	12	114.75	112.50	-7	33,479	-0.02%
2021/04/09	1	111.50	6	112.25	112.00	-5	33,577	-0.01%
2021/04/08	0	0.00	1	111.00	111.50	-1	33,482	0.00%
2021/04/07	1	112.00	0	0.00	111.50	1	33,511	0.00%
2021/04/06	1	111.00	65	110.97	111.50	-64	33,630	-0.19%
2021/04/01	6	108.00	4	108.25	107.50	2	33,613	0.01%
2021/03/31	2	108.75	0	0.00	107.50	2	33,924	0.01%
2021/03/30	3	110.17	3	109.67	111.00	0	34,424	0.00%
2021/03/29	0	0.00	103	108.99	109.00	-103	34,350	-0.30%	大賣/鉅額交易
2021/03/25	2	105.50	1	106.00	106.00	1	34,338	0.00%
2021/03/24	0	0.00	50	107.50	107.00	-50	34,381	-0.15%
2021/03/23	3	108.83	0	0.00	108.00	3	34,536	0.01%
2021/03/22	1	107.50	2	107.50	108.00	-1	34,448	0.00%
2021/03/19	3	106.00	4	106.63	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	6	106.50	106.50	-6	34,326	-0.02%
2021/03/17	50	104.50	0	0.00	103.00	50	34,419	0.15%
2021/03/16	0	0.00	10	103.15	104.00	-10	34,648	-0.03%
2021/03/15	10	102.20	0	0.00	102.50	10	34,624	0.03%
2021/03/12	2	104.00	0.6	107.00	105.00	1.4	34,457	0.00%
2021/03/11	35	103.29	0	0.00	105.00	35	34,635	0.10%
2021/03/10	1	103.50	13.8	101.04	101.00	-12.8	34,705	-0.04%
2021/03/09	6.3	100.75	2	99.75	101.00	4.3	34,756	0.01%
2021/03/08	10.3	102.89	0	0.00	102.50	10.3	34,625	0.03%
2021/03/05	2	102.25	0	0.00	102.00	2	34,784	0.01%
2021/03/04	12	103.38	0	0.00	103.00	12	35,437	0.03%
2021/03/02	0	0.00	3	108.00	106.00	-3	35,039	-0.01%
2021/02/26	18	104.47	5	104.50	103.50	13	34,835	0.04%
2021/02/25	5	108.50	14	107.82	107.50	-9	34,544	-0.03%
2021/02/24	3	107.33	7	108.64	106.00	-4	34,504	-0.01%
2021/02/23	25	108.50	14	108.18	110.00	11	34,280	0.03%
2021/02/22	83	112.01	4	113.75	112.00	79	33,881	0.23%
2021/02/19	23	112.30	16.5	113.06	113.50	6.5	33,474	0.02%
2021/02/18	59	116.90	15	116.53	117.50	44	32,992	0.13%
2021/02/05	11	102.59	31.5	104.11	105.50	-20.5	31,522	-0.07%
2021/02/04	0	0.00	8	98.66	97.70	-8	30,348	-0.03%
2021/02/03	6.1	98.84	0	0.00	98.10	6.1	30,349	0.02%
2021/02/02	7	98.07	16.1	98.88	98.60	-9.1	30,594	-0.03%
2021/02/01	10	93.50	13	94.46	94.90	-3	30,391	-0.01%
2021/01/29	6	93.47	165	94.22	92.00	-159	30,242	-0.53%	大賣/鉅額交易
2021/01/28	19.2	95.52	0.2	94.60	94.50	19	29,989	0.06%
2021/01/27	26	98.35	8	100.14	98.30	18	29,853	0.06%
2021/01/26	62	100.14	4.1	99.43	98.40	57.9	29,922	0.19%
2021/01/25	43	102.69	7.4	104.23	102.00	35.6	30,592	0.12%
2021/01/22	54	104.77	10	104.50	105.00	44	30,189	0.15%
2021/01/21	0.1	105.00	2	106.00	105.50	-1.9	29,972	-0.01%
2021/01/20	35.5	105.28	1	103.50	104.50	34.5	29,786	0.12%
2021/01/19	5	105.60	13.1	105.63	105.50	-8.1	29,271	-0.03%
2021/01/18	6	96.92	3	99.63	100.50	3	28,867	0.01%
2021/01/15	0	0.00	39.3	101.65	98.00	-39.3	28,441	-0.14%
2021/01/14	10.2	99.64	57	99.36	99.00	-46.8	28,182	-0.17%
2021/01/13	6.1	96.90	30	96.42	99.60	-23.9	28,111	-0.08%
2021/01/12	3	95.40	11	94.43	92.20	-8	27,419	-0.03%
2021/01/11	1	88.80	5	90.40	90.40	-4	26,570	-0.02%
2021/01/08	6	88.62	7	88.64	88.00	-1	26,340	0.00%
2021/01/07	4.1	89.61	12	90.36	89.40	-7.9	25,958	-0.03%
2021/01/06	3	88.70	31	88.47	88.50	-28	25,686	-0.11%
2021/01/05	30	85.71	11	86.32	86.60	19	24,823	0.08%
2021/01/04	6	82.05	20	82.71	83.90	-14	24,592	-0.06%
2020/12/30	19	80.71	2	81.55	81.70	17	24,220	0.07%
2020/12/29	8	81.28	10	80.40	80.70	-2	24,250	-0.01%
2020/12/28	20	82.40	11	81.86	81.70	9	24,227	0.04%
2020/12/25	0	0.00	14.8	82.00	80.90	-14.8	24,055	-0.06%
2020/12/24	5	80.10	194	80.44	80.50	-189	23,732	-0.80%	大賣/鉅額交易
2020/12/23	49	77.30	0	0.00	77.20	49	23,165	0.21%
2020/12/22	6	78.08	1	80.10	78.20	5	22,995	0.02%
2020/12/21	1	79.30	1	79.70	79.50	0	22,931	0.00%
2020/12/18	1	79.30	0	0.00	78.90	1	22,803	0.00%
2020/12/17	0	0.00	1	80.50	79.50	-1	22,680	0.00%
2020/12/16	5	78.50	3	78.80	78.70	2	22,380	0.01%
2020/12/15	10	77.20	0	0.00	77.60	10	22,256	0.04%
2020/12/14	64	77.60	11	77.45	77.00	53	22,036	0.24%
2020/12/11	58	78.56	0	0.00	78.80	58	21,894	0.26%
2020/12/10	1	79.50	1	80.50	80.60	0	21,461	0.00%
2020/12/09	61	79.46	0	0.00	79.50	61	20,991	0.29%
2020/12/08	6	78.90	6	78.70	79.50	0	20,695	0.00%
2020/12/07	4.5	80.57	0	0.00	78.80	4.5	20,624	0.02%
2020/12/04	0.5	79.60	120	78.95	79.60	-119.5	20,184	-0.59%	大賣/鉅額交易
2020/12/03	0	0.00	3	77.50	77.90	-3	19,886	-0.02%
2020/12/02	81	75.87	1	77.00	77.30	80	19,729	0.41%
2020/12/01	30	76.73	0	0.00	76.70	30	19,595	0.15%
2020/11/30	1	80.00	13.1	78.84	76.60	-12.1	19,415	-0.06%
2020/11/27	0.1	74.00	1	75.00	74.40	-0.9	18,575	0.00%
2020/11/26	2	73.70	4	73.60	73.50	-2	18,466	-0.01%
2020/11/23	1	74.50	3.3	74.45	73.90	-2.3	18,267	-0.01%
2020/11/20	0	0.00	4.2	72.31	72.90	-4.2	18,014	-0.02%
2020/11/19	1	72.30	4	73.03	72.90	-3	17,935	-0.02%
2020/11/18	1	72.60	1.1	72.98	73.00	-0.1	17,866	0.00%
2020/11/17	1	72.20	1	73.00	72.00	0	17,771	0.00%
2020/11/16	1	71.80	17	71.79	71.90	-16	17,998	-0.09%
2020/11/13	5	70.28	1	71.00	70.50	4	18,176	0.02%
2020/11/12	1	71.40	3	71.80	72.00	-2	18,262	-0.01%
2020/11/11	1	71.30	8	71.49	71.50	-7	18,128	-0.04%
2020/11/10	0	0.00	7	71.11	71.50	-7	17,981	-0.04%
2020/11/09	0	0.00	2	69.60	70.20	-2	17,538	-0.01%
2020/11/06	5	68.08	4	68.20	68.70	1	17,342	0.01%
2020/11/05	4	67.90	12	68.09	68.20	-8	17,146	-0.05%
2020/11/04	0	0.00	2	67.60	68.00	-2	16,930	-0.01%
2020/11/03	15	67.00	15.1	67.40	66.80	-0.1	16,716	0.00%
2020/11/02	29.1	66.45	39	66.88	66.80	-9.9	16,467	-0.06%
2020/10/29	10	62.40	10	62.40	62.50	0	15,695	0.00%
2020/10/28	4	63.65	0	0.00	63.10	4	16,235	0.02%
2020/10/27	6	65.03	0	0.00	64.40	6	16,273	0.04%
2020/10/23	1	65.00	1	65.20	65.20	0	16,041	0.00%
2020/10/22	4	64.00	4	64.10	64.40	0	16,502	0.00%
2020/10/21	0	0.00	8	63.61	64.10	-8	16,708	-0.05%
2020/10/20	0	0.00	1	62.90	61.90	-1	16,222	-0.01%
2020/10/19	2	62.05	10	62.00	61.90	-8	16,103	-0.05%
2020/10/14	10	61.10	0	0.00	60.90	10	15,768	0.06%
2020/10/13	1	61.50	10	61.56	61.80	-9	15,618	-0.06%
2020/10/12	8	61.91	7	62.14	62.10	1	15,523	0.01%
2020/10/08	0	0.00	1	61.40	61.50	-1	15,126	-0.01%
2020/10/06	6	60.97	1	60.30	60.20	5	15,039	0.03%
2020/10/05	4	60.70	1	60.40	60.50	3	15,004	0.02%
2020/09/30	0	0.00	1	59.60	59.20	-1	14,959	-0.01%
2020/09/29	4	58.75	6	60.10	58.60	-2	15,097	-0.01%
2020/09/28	8	60.13	2	60.05	60.20	6	15,071	0.04%
2020/09/25	2	58.80	0	0.00	58.90	2	15,081	0.01%
2020/09/24	13	58.62	0	0.00	58.20	13	15,193	0.09%
2020/09/23	1	59.80	0	0.00	59.90	1	15,347	0.01%
2020/09/14	0	0.00	1	61.70	61.60	-1	15,276	-0.01%
2020/09/08	6	61.30	0	0.00	61.40	6	15,271	0.04%
2020/09/07	2	60.85	1	60.40	61.00	1	15,274	0.01%
2020/09/04	5	59.42	0	0.00	59.50	5	15,281	0.03%
2020/09/03	0	0.00	7	60.33	60.30	-7	15,251	-0.05%
2020/08/31	2	61.20	2	62.30	61.20	0	15,154	0.00%
2020/08/28	5	61.10	0	0.00	61.10	5	15,030	0.03%
2020/08/21	3	61.47	0	0.00	61.90	3	15,499	0.02%
2020/08/20	4	61.33	1	61.40	61.10	3	15,442	0.02%
2020/08/19	2	65.90	0	0.00	64.80	2	15,036	0.01%
2020/08/18	2	67.05	0	0.00	67.00	2	14,760	0.01%
2020/08/17	4	68.00	0	0.00	68.40	4	14,617	0.03%
2020/08/14	1	67.00	2	66.80	66.80	-1	14,748	-0.01%
2020/08/13	5	68.42	1	68.00	68.00	4	14,659	0.03%
2020/08/12	2	69.50	0	0.00	69.90	2	14,630	0.01%
2020/08/11	1	70.70	0	0.00	70.40	1	14,577	0.01%
2020/08/10	8	70.85	0	0.00	70.40	8	14,476	0.06%
2020/08/07	3	70.70	1	71.00	70.30	2	14,458	0.01%
2020/08/06	1	70.70	0	0.00	70.90	1	14,345	0.01%
2020/08/05	3	70.40	0	0.00	70.30	3	14,191	0.02%
2020/08/04	16	71.38	1	70.80	70.60	15	13,930	0.11%
2020/08/03	9	72.28	0	0.00	71.60	9	13,492	0.07%
2020/07/31	7	75.66	2	75.95	75.60	5	12,811	0.04%
2020/07/30	5	74.24	7	75.34	75.50	-2	12,677	-0.02%
2020/07/29	8	72.40	10	73.22	72.50	-2	12,382	-0.02%
2020/07/28	12	73.73	5	77.00	70.70	7	12,268	0.06%
2020/07/27	0	0.00	3	71.70	73.00	-3	11,638	-0.03%
2020/07/22	0	0.00	1	72.20	71.80	-1	10,879	-0.01%
2020/07/17	0	0.00	5	69.90	69.30	-5	10,703	-0.05%
2020/07/15	5	71.30	0	0.00	70.70	5	10,723	0.05%
2020/07/10	1	71.00	0	0.00	71.60	1	10,829	0.01%
2020/07/08	1	69.50	0	0.00	69.50	1	10,545	0.01%
2020/07/07	23	71.73	20	70.60	70.50	3	10,396	0.03%
2020/07/06	5	71.70	0	0.00	71.60	5	10,289	0.05%
2020/07/03	0	0.00	1	72.00	71.90	-1	10,198	-0.01%
2020/07/02	0	0.00	1	72.30	72.70	-1	10,104	-0.01%
2020/06/24	0	0.00	20	68.00	68.00	-20	10,071	-0.20%
2020/06/22	0	0.00	10	68.25	68.20	-10	10,310	-0.10%
2020/06/19	0	0.00	1	68.40	68.20	-1	10,480	-0.01%
2020/06/18	2	67.40	0	0.00	67.50	2	10,454	0.02%
2020/06/15	1	66.40	0	0.00	65.60	1	11,239	0.01%
2020/06/11	1	67.50	0	0.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	13	67.45	68.00	-13	11,675	-0.11%
2020/06/09	6	66.93	0	0.00	66.20	6	11,883	0.05%
2020/06/08	0	0.00	12	68.02	68.00	-12	12,024	-0.10%
2020/06/05	5	67.70	0	0.00	68.20	5	11,980	0.04%
2020/06/04	5	66.30	1	67.20	66.80	4	11,922	0.03%
2020/06/03	5	66.80	1	66.50	66.50	4	12,037	0.03%
2020/06/02	7	63.23	0	0.00	63.50	7	11,846	0.06%
2020/06/01	1	62.60	0	0.00	62.80	1	11,862	0.01%
2020/05/28	2	61.80	1	61.70	61.30	1	11,579	0.01%
2020/05/27	2	61.25	1	61.80	61.00	1	11,656	0.01%
2020/05/26	1	61.40	2	62.00	61.40	-1	11,723	-0.01%
2020/05/25	1	60.50	1	61.00	61.10	0	11,733	0.00%
2020/05/22	5	61.74	0	0.00	61.30	5	11,709	0.04%
2020/05/21	2	62.10	1	62.50	63.00	1	11,682	0.01%
2020/05/20	1	61.20	1	61.50	61.70	0	11,415	0.00%
2020/05/19	1	62.00	0	0.00	62.20	1	11,304	0.01%
2020/05/14	2	67.10	0	0.00	66.50	2	11,200	0.02%
2020/05/13	1	68.20	0	0.00	68.00	1	11,150	0.01%
2020/05/11	1	68.40	0	0.00	68.90	1	11,207	0.01%
2020/05/08	0	0.00	3	68.00	67.60	-3	11,212	-0.03%
2020/05/07	3	65.50	1	66.40	66.20	2	11,275	0.02%
2020/05/06	1	64.40	2	65.05	64.40	-1	11,311	-0.01%
2020/05/05	1	65.00	0	0.00	65.00	1	11,260	0.01%
2020/05/04	1	64.10	0	0.00	64.40	1	11,292	0.01%
2020/04/17	0	0.00	1	67.20	66.80	-1	11,566	-0.01%
2020/04/16	1	65.50	0	0.00	64.70	1	11,381	0.01%
2020/04/15	0	0.00	4	65.80	65.50	-4	11,416	-0.04%
2020/04/14	0	0.00	3	63.77	65.00	-3	11,362	-0.03%
2020/04/13	2	61.65	0	0.00	62.00	2	11,287	0.02%
2020/04/10	20	61.80	1	61.50	61.50	19	11,466	0.17%
2020/04/08	0	0.00	1	62.30	62.00	-1	11,471	-0.01%
2020/04/07	1	59.80	0	0.00	61.70	1	11,386	0.01%
2020/04/06	1	57.00	0	0.00	58.80	1	11,236	0.01%
2020/03/27	0	0.00	1.3	60.14	59.80	-1.3	10,829	-0.01%
2020/03/26	1	60.30	1	59.50	59.80	0	10,723	0.00%
2020/03/23	1	51.00	2	51.50	51.00	-1	10,435	-0.01%
2020/03/20	2	53.10	0	0.00	54.20	2	10,359	0.02%
2020/03/18	3	56.70	0	0.00	55.50	3	10,048	0.03%
2020/03/10	1	68.00	0	0.00	68.00	1	9,658	0.01%
2020/03/06	1	71.70	0	0.00	71.50	1	9,420	0.01%
2020/03/05	2	73.40	0	0.00	73.60	2	9,344	0.02%
2020/03/04	0	0.00	1	72.40	72.50	-1	9,349	-0.01%
2020/03/03	0	0.00	1	72.60	72.50	-1	9,314	-0.01%
2020/03/02	2	70.25	1	70.30	70.10	1	9,187	0.01%
2020/02/26	5	72.52	0	0.00	72.80	5	9,077	0.06%
2020/02/24	1	73.70	0	0.00	73.90	1	9,016	0.01%
2020/02/21	2	75.70	0	0.00	75.20	2	9,019	0.02%
2020/02/18	1	75.30	0	0.00	75.60	1	8,985	0.01%
2020/02/05	0	0.00	2	75.00	74.80	-2	8,659	-0.02%
2020/02/04	2	73.20	0	0.00	73.70	2	8,637	0.02%
2020/02/03	0	0.00	2	72.80	72.80	-2	8,920	-0.02%
2020/01/07	1	78.30	0	0.00	78.70	1	8,542	0.01%
2020/01/02	0	0.00	1	82.70	82.80	-1	8,527	-0.01%
2019/12/25	1	83.90	0	0.00	83.90	1	8,771	0.01%
2019/12/24	0	0.00	0.3	84.40	84.80	-0.3	8,826	0.00%
2019/12/23	0	0.00	1	84.80	85.40	-1	8,875	-0.01%
2019/12/16	1	85.70	2	85.05	84.10	-1	8,840	-0.01%
2019/12/13	3	86.50	18	86.33	85.20	-15	8,802	-0.17%
2019/12/12	10	83.80	5	84.20	84.60	5	8,463	0.06%
2019/12/11	1	80.40	0	0.00	80.40	1	8,097	0.01%
2019/12/09	2	79.90	6	79.90	80.00	-4	8,131	-0.05%
2019/12/06	6	80.27	0	0.00	79.70	6	8,083	0.07%
2019/12/05	0	0.00	1	75.90	76.80	-1	7,592	-0.01%
2019/12/02	0	0.00	1	75.70	75.80	-1	7,812	-0.01%
2019/11/29	1	76.10	2	76.70	75.60	-1	7,862	-0.01%
2019/11/27	1	77.30	0	0.00	77.10	1	7,896	0.01%
2019/11/26	0	0.00	0.6	77.30	77.30	-0.6	7,862	-0.01%
2019/11/22	4	78.23	4	77.60	77.80	0	7,778	0.00%
2019/11/04	1	80.00	0	0.00	80.50	1	8,371	0.01%
2019/10/30	0	0.00	1	77.90	77.60	-1	8,159	-0.01%
2019/10/28	3	78.30	3	77.77	78.10	0	8,187	0.00%
2019/10/25	0	0.00	10	79.40	79.40	-10	8,106	-0.12%
2019/10/17	0	0.00	16	76.87	77.40	-16	8,228	-0.19%
2019/10/15	0	0.00	1	76.70	76.80	-1	8,254	-0.01%
2019/10/14	0	0.00	1	76.50	76.80	-1	8,264	-0.01%
2019/10/08	0	0.00	5	74.30	74.00	-5	8,099	-0.06%
2019/10/07	0	0.00	1	73.50	73.40	-1	8,278	-0.01%
2019/10/02	0	0.00	2	72.80	73.30	-2	8,296	-0.02%
2019/09/25	1	71.00	0	0.00	71.30	1	8,390	0.01%
2019/09/20	0	0.00	1	73.30	73.30	-1	8,498	-0.01%
2019/09/19	0	0.00	1	73.20	73.20	-1	8,464	-0.01%
2019/09/17	0	0.00	3	73.23	73.10	-3	8,568	-0.04%
2019/09/11	1	70.90	0	0.00	71.00	1	8,831	0.01%
2019/09/09	0	0.00	1	71.60	71.60	-1	8,867	-0.01%
2019/09/04	1	70.70	0	0.00	71.30	1	8,789	0.01%
2019/09/03	1	69.40	1	69.40	69.50	0	8,737	0.00%
2019/08/20	0	0.00	0	69.20	69.30	0	9,215	0.00%
2019/07/15	0	0.00	2	69.20	69.10	-2	9,449	-0.02%
2019/07/12	10	67.90	13	67.60	67.50	-3	9,592	-0.03%
2019/07/11	10	67.25	5	68.76	68.40	5	10,008	0.05%
2019/06/25	1	61.40	0	0.00	61.30	1	9,956	0.01%
2019/05/31	0	0.00	0	60.00	59.80	0	10,322	0.00%
2019/05/28	0	0.00	4	58.90	58.40	-4	10,391	-0.04%
2019/05/23	4	58.60	0	0.00	58.30	4	10,236	0.04%
2019/05/22	0	0.00	1	63.20	62.90	-1	9,971	-0.01%
2019/05/21	1	61.70	0	0.00	62.60	1	9,963	0.01%
2019/05/02	2	71.25	0	0.00	70.70	2	9,077	0.02%
2019/04/30	0	0.00	1	72.00	71.70	-1	8,938	-0.01%
2019/04/17	0	0.00	3	73.77	75.20	-3	8,000	-0.04%
2019/04/15	0	0.00	3	70.83	71.00	-3	7,643	-0.04%
2019/03/26	0	0.00	1	66.50	67.50	-1	6,729	-0.01%
2019/03/21	1	63.70	0	0.00	63.70	1	6,275	0.02%
2019/03/13	0	0.00	15	62.70	63.00	-15	6,077	-0.25%
2019/03/04	15	63.50	0	0.00	63.80	15	6,652	0.23%
2019/01/25	0	0.00	3	60.50	60.50	-3	6,638	-0.05%
2019/01/03	1	54.80	0	0.00	56.00	1	7,624	0.01%
2018/12/25	0	0.00	1	57.60	57.30	-1	7,673	-0.01%
2018/12/24	1	58.70	0	0.00	58.10	1	7,704	0.01%
2018/12/13	0	0.00	1	60.60	60.50	-1	7,921	-0.01%
2018/12/12	0	0.00	5	60.30	60.00	-5	7,921	-0.06%
2018/12/06	5	61.30	0	0.00	59.70	5	7,958	0.06%
2018/12/05	5	62.60	5	63.10	62.80	0	7,815	0.00%
2018/12/04	10	64.50	0	0.00	64.60	10	7,838	0.13%
2018/12/03	6	63.02	5	64.10	64.50	1	7,809	0.01%
2018/11/28	0	0.00	6	61.87	62.50	-6	7,288	-0.08%
2018/11/26	0	0.00	5	57.40	57.40	-5	7,023	-0.07%
2018/11/21	3	56.83	0	0.00	56.60	3	6,904	0.04%
2018/11/20	0	0.00	2	58.20	57.60	-2	6,686	-0.03%
2018/11/13	9	59.70	0	0.00	59.50	9	6,465	0.14%
2018/11/12	0	0.00	5	61.40	61.00	-5	6,376	-0.08%
2018/11/07	5	61.60	0	0.00	61.20	5	6,456	0.08%
2018/11/02	2	63.35	2	62.85	62.60	0	6,580	0.00%
2018/10/30	5	61.20	0	0.00	61.30	5	6,563	0.08%
2018/10/26	0	0.00	5	61.70	61.70	-5	6,544	-0.08%
2018/10/25	1	60.60	3	61.00	60.60	-2	6,565	-0.03%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/15	3	63.50	0	0.00	63.30	3	7,290	0.04%
2018/10/12	1	62.90	1	62.40	63.70	0	7,249	0.00%
2018/10/11	6	61.80	0	0.00	61.80	6	7,236	0.08%
2018/10/01	1	76.00	0	0.00	74.90	1	6,591	0.02%
2018/09/10	3	69.67	0	0.00	69.60	3	7,100	0.04%
2018/08/28	2	73.90	2	73.50	73.90	0	7,943	0.00%
2018/08/21	3	73.30	0	0.00	73.00	3	8,299	0.04%
2018/08/07	0	0.00	0.3	77.20	77.40	-0.3	8,249	0.00%
2018/07/30	2	78.60	0	0.00	78.50	2	8,504	0.02%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/04	0	0.00	0	70.00	70.00	0	10,476	0.00%
2018/06/27	1	71.90	0	0.00	70.80	1	10,797	0.01%
2018/06/19	5	72.46	0	0.00	72.10	5	11,166	0.04%
2018/06/15	5.7	73.97	0	0.00	74.40	5.7	11,055	0.05%
2018/06/14	5	74.90	0	0.00	74.50	5	10,832	0.05%
2018/06/12	1	75.40	0	0.00	75.60	1	10,907	0.01%
2018/05/30	0	0.00	0.5	75.80	75.30	-0.5	11,569	0.00%
2018/05/29	0	0.00	2	78.00	78.10	-2	11,440	-0.02%
2018/05/17	1	79.90	0	0.00	77.80	1	15,587	0.01%
2018/05/14	0	0.00	2	80.05	79.80	-2	18,193	-0.01%
2018/05/11	1	79.00	0	0.00	79.80	1	19,498	0.01%
2018/05/07	2	81.15	0	0.00	79.00	2	27,009	0.01%
2018/05/04	3	80.40	2	81.50	80.20	1	29,040	0.00%
2018/05/02	1	79.80	5	75.40	75.70	-4	36,334	-0.01%
2018/04/30	0	80.50	0	0.00	80.30	0	38,764	0.00%