永崴投控 (3712)-國票-南崁券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	67.65	4.3	68.95	69.70	-2.3	2,965	-0.08%
2024/11/21	1	62.70	3	63.40	63.40	-2	2,637	-0.08%
2024/11/20	1	62.50	1	62.60	63.20	0	2,611	0.00%
2024/11/19	3	61.90	3	62.07	63.00	0	2,684	0.00%
2024/11/18	2	61.95	3	62.33	62.30	-1	2,724	-0.04%
2024/11/15	9	61.71	9	62.81	61.60	0	2,644	0.00%
2024/11/14	13	60.75	13	61.68	61.50	0	2,579	0.00%
2024/11/13	2	58.25	7	58.91	58.70	-5	2,301	-0.22%
2024/11/12	6	56.48	5	57.18	57.90	1	2,185	0.04%
2024/11/11	24	56.25	61	57.07	57.60	-37	2,085	-1.77%
2024/11/06	0	0.00	1	49.80	49.50	-1	1,959	-0.05%
2024/11/04	1	49.40	0	0.00	49.30	1	2,127	0.05%
2024/10/25	1	51.40	0	0.00	51.30	1	2,323	0.04%
2024/10/24	1	52.40	0	0.00	51.70	1	2,422	0.04%
2024/10/11	0	0.00	1	50.80	50.70	-1	4,316	-0.02%
2024/10/09	0	0.00	1	52.30	52.20	-1	4,527	-0.02%
2024/09/30	6	53.92	0	0.00	54.00	6	5,273	0.11%
2024/09/27	0	0.00	2	53.80	54.20	-2	5,294	-0.04%
2024/09/26	1	54.40	2	55.80	54.00	-1	5,330	-0.02%
2024/09/25	1	55.20	0	0.00	54.90	1	5,389	0.02%
2024/09/24	1	55.90	1	56.00	55.40	0	5,473	0.00%
2024/09/20	1	53.10	0	0.00	52.90	1	6,229	0.02%
2024/09/19	0	0.00	3	53.50	53.50	-3	6,384	-0.05%
2024/09/16	0	0.00	1	52.50	53.00	-1	6,531	-0.02%
2024/09/13	2	52.75	2	52.50	52.20	0	6,543	0.00%
2024/09/11	1	50.40	0	0.00	50.40	1	6,600	0.02%
2024/09/10	0	0.00	1	49.35	49.35	-1	6,620	-0.02%
2024/09/09	1	50.50	0	0.00	51.10	1	6,661	0.02%
2024/09/06	4	52.98	2	52.65	52.10	2	6,729	0.03%
2024/09/04	4	52.68	2	52.70	52.30	2	6,760	0.03%
2024/08/30	7	55.34	0	0.00	55.30	7	6,803	0.10%
2024/08/29	6	55.40	0	0.00	55.20	6	6,822	0.09%
2024/08/28	2	56.35	1	56.60	56.20	1	6,850	0.01%
2024/08/27	1	55.30	0	0.00	56.30	1	6,897	0.01%
2024/08/23	6	55.75	1	55.90	56.70	5	7,089	0.07%
2024/08/22	8	57.04	10	58.04	56.50	-2	7,619	-0.03%
2024/08/21	13	57.58	0	0.00	57.30	13	7,898	0.16%
2024/08/19	0	0.00	1	55.10	55.10	-1	7,720	-0.01%
2024/08/16	3	55.33	41	55.60	54.90	-38	7,759	-0.49%
2024/08/15	40	53.90	0	0.00	53.90	40	7,633	0.52%
2024/08/13	0	0.00	3	53.67	54.00	-3	7,627	-0.04%
2024/08/12	3	53.70	0	0.00	52.70	3	7,605	0.04%
2024/08/09	0	0.00	1	54.20	54.60	-1	7,570	-0.01%
2024/08/08	1	52.10	0	0.00	52.10	1	7,525	0.01%
2024/08/07	0	0.00	1	51.30	53.90	-1	7,505	-0.01%
2024/08/06	1	50.20	0	0.00	50.20	1	7,453	0.01%
2024/08/01	0	0.00	1	57.90	58.70	-1	7,327	-0.01%
2024/07/31	1	57.20	1	57.40	57.30	0	7,319	0.00%
2024/07/30	1	56.50	0	0.00	56.50	1	7,321	0.01%
2024/07/29	0	0.00	2	60.25	55.90	-2	7,300	-0.03%
2024/07/23	3	59.27	2	59.40	59.20	1	7,167	0.01%
2024/07/22	5	61.58	3	61.57	60.50	2	7,056	0.03%
2024/07/19	4	62.05	0	0.00	61.40	4	6,765	0.06%
2024/07/18	4	63.10	3	63.77	62.60	1	6,563	0.02%
2024/07/17	1	62.70	2	63.15	62.70	-1	6,467	-0.02%
2024/07/16	3	62.33	1	64.80	62.50	2	6,416	0.03%
2024/07/15	4	65.95	1	67.90	63.90	3	6,364	0.05%
2024/07/12	15	66.73	11	65.69	67.00	4	6,178	0.06%
2024/07/11	1	63.40	2	62.95	65.60	-1	5,740	-0.02%
2024/07/10	4	59.55	12	58.96	59.70	-8	5,608	-0.14%
2024/07/09	8	58.70	5	58.36	60.10	3	5,579	0.05%
2024/07/08	1	56.10	0	0.00	56.10	1	5,365	0.02%
2024/07/05	1	57.00	0	0.00	57.00	1	5,369	0.02%
2024/07/04	0	0.00	1	56.80	56.80	-1	5,331	-0.02%
2024/07/02	0	0.00	1	54.90	55.20	-1	5,263	-0.02%
2024/07/01	0	0.00	3	55.97	54.60	-3	5,226	-0.06%
2024/06/28	8	55.64	15	55.99	55.50	-7	5,163	-0.14%
2024/06/27	32	59.10	17	58.33	56.30	15	5,086	0.29%
2024/06/26	6	56.27	7	56.14	58.60	-1	4,543	-0.02%
2024/06/25	14	52.69	13	52.99	53.30	1	4,262	0.02%
2024/06/24	3	52.33	2	51.90	51.80	1	4,128	0.02%
2024/06/21	2	51.50	6	51.72	52.50	-4	4,125	-0.10%
2024/06/19	2	49.30	0	0.00	49.90	2	4,102	0.05%
2024/06/18	3	50.60	1	50.90	50.60	2	4,102	0.05%
2024/06/17	1	50.60	4	50.95	50.60	-3	4,100	-0.07%
2024/06/14	2	51.15	1	50.70	51.00	1	4,096	0.02%
2024/06/13	4	49.71	0	0.00	49.70	4	4,064	0.10%
2024/05/29	0	0.00	10	51.50	51.30	-10	4,249	-0.24%
2024/05/28	41	54.79	31	53.07	50.10	10	4,275	0.23%
2024/05/27	0	0.00	1	51.60	51.60	-1	4,020	-0.02%
2024/05/24	0	0.00	0.1	47.10	46.95	-0.1	3,941	0.00%
2024/05/20	0	0.00	1	44.60	44.95	-1	4,764	-0.02%
2024/05/16	1.1	43.32	0	0.00	43.00	1.1	5,311	0.02%
2024/05/07	1	42.40	1	42.60	42.60	0	5,579	0.00%
2024/04/30	0	0.00	2.1	44.94	44.75	-2.1	5,847	-0.04%
2024/04/17	6	48.53	7	50.00	49.60	-1	6,315	-0.02%
2024/04/16	2	47.30	2	46.75	46.40	0	6,156	0.00%
2024/04/15	2	46.80	2	48.79	48.20	0	6,068	0.00%
2024/04/12	1	45.05	5	46.40	46.55	-4	5,802	-0.07%
2024/04/11	0	0.00	15	45.13	44.10	-15	5,677	-0.26%
2024/04/02	0	43.70	5	43.57	43.55	-5	5,649	-0.09%
2024/03/29	5	43.60	0	0.00	42.55	5	5,622	0.09%
2024/03/22	1	43.00	2	43.38	43.70	-1	5,608	-0.02%
2024/03/21	2	42.18	2	42.75	42.60	0	5,653	0.00%
2024/03/19	1	42.15	0	0.00	41.80	1	5,768	0.02%
2024/03/13	0	0.00	2	41.70	41.70	-2	6,469	-0.03%
2024/03/08	0	0.00	2	43.00	43.25	-2	6,396	-0.03%
2024/03/06	0	0.00	2.6	47.24	46.60	-2.6	6,193	-0.04%
2024/03/04	0	0.00	4.1	47.46	47.80	-4.1	6,043	-0.07%
2024/03/01	14	48.41	1.1	47.25	48.65	13	5,938	0.22%
2024/02/29	1	46.45	7.1	49.46	49.75	-6.1	5,773	-0.11%
2024/02/27	11	47.37	1	47.60	46.40	10	5,482	0.18%
2024/02/26	12.2	47.89	5	48.68	48.35	7.2	5,260	0.14%
2024/02/23	4	46.05	0	0.00	45.00	4	4,918	0.08%
2024/02/21	1	46.70	5	46.09	46.70	-4	4,580	-0.09%
2024/02/20	4	45.06	1	45.20	45.10	3	4,286	0.07%
2024/01/31	0	0.00	1	42.85	43.45	-1	3,476	-0.03%
2024/01/30	0	0.00	1	41.65	42.20	-1	3,371	-0.03%
2024/01/29	1	42.85	1	42.70	42.40	0	3,341	0.00%
2024/01/24	3	43.15	1	43.40	43.60	2	3,120	0.06%
2024/01/23	0.7	42.05	30	42.22	42.70	-29.3	2,953	-0.99%
2024/01/22	32	41.97	3	41.02	42.10	29	2,800	1.04%
2024/01/17	1	39.90	0	0.00	39.90	1	2,628	0.04%
2024/01/15	0	0.00	2	40.13	42.70	-2	2,393	-0.08%
2024/01/11	0	0.00	1	39.20	38.95	-1	2,174	-0.05%
2024/01/03	0	0.00	5	38.57	38.05	-5	2,043	-0.24%
2024/01/02	5	39.15	0	0.00	38.75	5	2,031	0.25%
2023/12/26	0	0.00	0.7	37.93	38.10	-0.7	1,963	-0.04%
2023/12/18	0.3	39.30	1	40.60	39.30	-0.7	1,788	-0.04%
2023/12/14	1	41.35	0	0.00	40.80	1	1,605	0.06%
2023/12/13	16.4	43.15	13	42.33	42.55	3.4	1,487	0.23%
2023/12/07	0	0.00	35	37.36	37.25	-35	630	-5.55%
2023/11/24	5	36.50	0	0.00	36.75	5	480	1.04%
2023/11/15	10	35.60	0	0.00	35.50	10	386	2.59%
2023/11/13	20	34.39	0	0.00	35.20	20	351	5.69%
2023/07/18	3	37.75	0	0.00	37.60	3	2,448	0.12%
2023/06/05	0	0.00	2	38.50	38.50	-2	4,450	-0.04%
2023/05/18	2	36.70	2	36.95	36.70	0	4,286	0.00%
2023/05/16	2	36.15	0	0.00	35.90	2	4,263	0.05%
2023/05/10	1	39.30	1	39.35	39.30	0	4,162	0.00%
2023/05/05	0	0.00	28	40.39	39.30	-28	4,007	-0.70%
2023/05/04	34	41.16	47	41.00	40.75	-13	3,934	-0.33%
2023/05/03	80	40.51	90	40.70	40.95	-10	3,808	-0.26%
2023/05/02	51	40.24	0	0.00	40.70	51	3,604	1.41%
2023/04/17	0	0.00	3	38.65	39.90	-3	2,819	-0.11%
2023/04/14	1	37.70	1	38.05	37.70	0	2,525	0.00%
2023/04/12	0	0.00	3	37.00	37.40	-3	2,325	-0.13%
2023/04/07	0	0.00	1	37.75	37.45	-1	2,286	-0.04%
2023/03/31	1	36.85	1	37.25	37.05	0	2,252	0.00%
2023/03/24	0	0.00	1	37.40	37.20	-1	2,174	-0.05%
2023/03/23	4	37.51	0	0.00	37.35	4	2,152	0.19%
2023/03/22	2	37.50	0	0.00	37.25	2	2,139	0.09%
2023/03/16	0	0.00	1	35.60	35.45	-1	1,987	-0.05%
2023/03/13	2	37.83	5	36.75	37.20	-3	1,788	-0.17%
2023/03/10	3	38.72	3	38.33	38.45	0	1,629	0.00%
2023/03/09	5	37.75	1	37.75	38.50	4	1,343	0.30%
2023/01/30	0	0.00	0.4	28.60	28.65	-0.4	581	-0.06%
2023/01/16	0	0.00	2.1	27.65	27.65	-2.1	572	-0.37%
2022/11/24	0	0.00	1	26.40	26.00	-1	170	-0.59%
2022/11/23	1	25.50	0	0.00	26.20	1	169	0.59%
2022/09/23	0	0.00	1	27.15	27.00	-1	309	-0.32%
2022/06/30	1	32.15	0	0.00	31.50	1	1,518	0.07%
2022/06/27	0	0.00	1	30.70	30.85	-1	1,459	-0.07%
2022/06/24	1	30.70	0	0.00	30.70	1	1,456	0.07%
2022/05/13	0	0.00	1	30.01	29.90	-1	1,376	-0.07%
2022/05/11	0	0.00	2	30.40	30.10	-2	1,360	-0.15%
2022/05/05	0	0.00	1	34.05	33.50	-1	1,289	-0.08%
2022/05/04	0	0.00	7	33.52	33.75	-7	1,256	-0.56%
2022/05/03	8	34.36	1	33.55	33.55	7	1,231	0.57%
2022/04/28	3	34.78	0	0.00	34.50	3	1,045	0.29%
2022/04/27	3	33.62	1	33.90	34.70	2	886	0.23%
2022/04/26	28	32.78	28	33.28	33.80	0	630	0.00%
2022/04/21	0	0.00	1	33.40	32.35	-1	574	-0.17%
2022/04/20	1	33.00	0	0.00	33.00	1	562	0.18%
2022/03/21	0	0.00	3	31.30	31.15	-3	692	-0.43%
2022/02/23	0	0.00	3	31.10	31.15	-3	830	-0.36%
2022/01/12	0	0.00	1	33.20	32.50	-1	1,238	-0.08%
2022/01/10	1	34.65	0	0.00	34.55	1	1,227	0.08%
2021/12/14	0	0.00	2	32.75	31.50	-2	2,221	-0.09%
2021/12/13	2	33.58	0	0.00	33.15	2	2,200	0.09%
2021/11/17	0	0.00	1	33.20	33.35	-1	2,102	-0.05%
2021/11/10	1	36.25	0	0.00	35.80	1	1,996	0.05%
2021/11/08	0	0.00	1	35.00	34.65	-1	1,994	-0.05%
2021/10/28	0	0.00	1	34.20	33.90	-1	1,972	-0.05%
2021/10/22	1	33.30	0	0.00	33.20	1	2,010	0.05%
2021/10/15	1	32.10	1	33.00	32.85	0	2,170	0.00%
2021/10/12	5	38.05	7	37.78	36.60	-2	2,446	-0.08%
2021/10/08	6	37.79	23	36.77	36.80	-17	2,405	-0.71%
2021/10/07	9	37.14	7	37.19	37.60	2	2,469	0.08%
2021/10/06	33	37.51	37	37.39	36.60	-4	2,448	-0.16%
2021/10/05	2	35.43	0	0.00	35.90	2	2,331	0.09%
2021/10/04	30	35.26	24	35.24	35.95	6	2,321	0.26%
2021/10/01	40	37.16	31	35.79	34.25	9	2,272	0.40%
2021/09/30	1	35.90	1	36.00	36.05	0	2,069	0.00%
2021/09/28	0	0.00	1	33.30	33.10	-1	2,339	-0.04%
2021/09/24	2	32.40	0	0.00	32.45	2	2,528	0.08%
2021/09/15	1	30.50	0	0.00	30.60	1	2,557	0.04%
2021/08/24	0	0.00	2	31.10	30.75	-2	2,527	-0.08%
2021/08/04	0	0.00	2	37.15	36.75	-2	2,432	-0.08%
2021/07/27	0	0.00	6	38.53	37.60	-6	2,367	-0.25%
2021/07/26	6	38.48	0	0.00	38.95	6	2,342	0.26%
2021/07/19	0	0.00	4	41.04	40.35	-4	2,125	-0.19%
2021/07/16	1	39.10	10	38.35	40.00	-9	1,912	-0.47%
2021/07/14	2	37.03	0	0.00	37.30	2	1,755	0.11%
2021/07/13	0	0.00	3	37.30	36.00	-3	1,674	-0.18%
2021/07/12	0	0.00	1	36.20	37.40	-1	1,630	-0.06%
2021/07/09	0	0.00	1	35.25	35.30	-1	1,556	-0.06%
2021/07/07	14	37.82	0	0.00	36.10	14	1,504	0.93%
2021/07/05	1	37.70	2.1	36.33	37.70	-1.1	1,287	-0.09%
2021/07/02	12	33.04	10	33.85	34.30	2	1,130	0.18%
2021/06/09	0	0.00	3	28.90	28.85	-3	1,132	-0.26%
2021/06/02	0	0.00	0	29.50	29.10	0	1,147	0.00%
2021/04/12	0	0.00	5	33.90	32.90	-5	1,428	-0.35%
2021/04/06	5	32.30	0	0.00	32.45	5	1,326	0.38%
2021/02/22	0	0.00	4	30.94	31.00	-4	2,228	-0.18%
2021/02/18	0	0.00	1	27.25	27.60	-1	2,165	-0.05%
2021/01/25	2	27.60	0	0.00	27.30	2	2,492	0.08%
2021/01/21	0	0.00	1	26.00	25.20	-1	2,475	-0.04%
2020/12/28	1	32.80	0	0.00	32.50	1	2,354	0.04%
2020/12/22	1	33.80	0	0.00	33.00	1	2,409	0.04%
2020/12/21	1	34.20	0	0.00	33.90	1	2,441	0.04%
2020/12/10	0	0.00	3	35.30	35.35	-3	2,969	-0.10%
2020/12/09	6	36.45	3	35.60	35.95	3	2,975	0.10%
2020/12/07	1	36.40	0	0.00	36.10	1	3,019	0.03%
2020/12/02	1	38.20	400	38.16	38.90	-399	2,950	-13.52%	大賣/鉅額交易
2020/11/26	0	0.00	10	40.63	41.50	-10	3,103	-0.32%
2020/11/25	1	38.15	1	38.60	37.80	0	3,009	0.00%
2020/11/24	4	38.04	0	0.00	37.70	4	2,994	0.13%
2020/11/23	2	38.75	0	0.00	38.50	2	2,987	0.07%
2020/11/18	1	37.25	0	0.00	37.10	1	3,109	0.03%
2020/11/17	0	0.00	1	37.70	37.50	-1	3,159	-0.03%
2020/11/16	1	38.00	0	0.00	37.50	1	3,298	0.03%
2020/11/09	0	0.00	1	38.05	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	20	37.11	37.15	-20	3,927	-0.51%
2020/11/05	20	37.10	1	37.00	37.10	19	3,945	0.48%
2020/11/03	1	35.25	2	36.55	36.55	-1	3,960	-0.03%
2020/11/02	1	34.15	1	33.25	33.25	0	3,950	0.00%
2020/10/30	0	0.00	200	36.15	35.65	-200	3,919	-5.10%	大賣/鉅額交易
2020/10/29	2	36.58	0	0.00	36.50	2	3,965	0.05%
2020/10/16	1	37.35	0	0.00	37.40	1	5,093	0.02%
2020/10/14	0	0.00	1	39.15	38.75	-1	5,137	-0.02%
2020/10/13	1	37.35	0	0.00	37.45	1	5,115	0.02%
2020/10/07	2	38.95	0	0.00	38.75	2	5,165	0.04%
2020/09/30	0	0.00	1	38.20	38.20	-1	5,297	-0.02%
2020/09/28	2	37.03	1	37.75	37.70	1	5,474	0.02%
2020/09/18	1	40.60	1	42.85	40.60	0	5,683	0.00%
2020/09/17	0	0.00	3	43.33	42.70	-3	5,573	-0.05%
2020/09/07	0	0.00	1	42.05	40.55	-1	6,206	-0.02%
2020/09/04	1	40.50	0	0.00	40.75	1	6,227	0.02%
2020/09/03	1	42.20	3	42.40	42.10	-2	6,257	-0.03%
2020/09/01	5	40.96	7	41.90	40.60	-2	6,034	-0.03%
2020/08/31	1	40.50	1	39.40	40.50	0	5,867	0.00%
2020/08/27	2	38.95	2	38.10	38.05	0	5,703	0.00%
2020/08/25	1	38.80	0	0.00	39.00	1	5,633	0.02%
2020/08/24	2	39.98	0	0.00	39.35	2	5,554	0.04%
2020/08/21	6	38.84	1	39.05	39.00	5	5,478	0.09%
2020/08/20	0	0.00	2	37.65	37.70	-2	5,429	-0.04%
2020/08/19	4	44.28	4	42.65	41.60	0	5,286	0.00%
2020/08/18	6	42.95	7.2	43.50	43.40	-1.2	5,090	-0.02%
2020/08/17	3	38.80	4	40.45	40.45	-1	4,703	-0.02%
2020/08/14	2	37.00	2	36.80	36.80	0	4,593	0.00%
2020/08/12	0	0.00	1	37.30	36.95	-1	4,544	-0.02%
2020/08/10	0	0.00	15	36.43	38.35	-15	4,498	-0.33%
2020/08/05	0	0.00	5	39.10	39.40	-5	4,303	-0.12%
2020/08/04	3	40.33	3	39.90	39.80	0	4,277	0.00%
2020/08/03	5	40.43	2	39.55	38.90	3	4,252	0.07%
2020/07/31	0	0.00	7	40.08	40.05	-7	4,232	-0.17%
2020/07/30	9	40.77	10	42.79	39.75	-1	4,141	-0.02%
2020/07/29	0	0.00	1	40.45	40.15	-1	3,930	-0.03%
2020/07/28	3	37.77	0	0.00	37.35	3	3,757	0.08%
2020/07/27	3	41.85	2	44.80	41.45	1	3,608	0.03%
2020/07/24	6	45.58	0	0.00	44.80	6	3,484	0.17%
2020/07/23	10	46.08	0	0.00	46.90	10	3,357	0.30%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/21	0	0.00	6	37.98	38.85	-6	3,075	-0.20%
2020/07/15	0	0.00	1	43.00	44.00	-1	2,935	-0.03%
2020/07/13	0.3	42.45	0	0.00	42.50	0.3	2,850	0.01%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	3	49.08	45.70	-3	2,606	-0.12%
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	76	42.67	3	42.75	42.75	73	2,412	3.03%
2020/07/02	29	38.90	0.1	38.90	38.90	28.9	2,342	1.23%
2020/07/01	113	34.67	3	34.55	35.40	110	2,240	4.91%	大買/鉅額交易
2020/06/30	30	31.82	5	32.45	32.20	25	2,132	1.17%
2020/06/29	29	29.55	1	29.50	29.50	28	2,021	1.39%
2020/06/24	40	27.71	0	0.00	28.05	40	1,953	2.05%
2020/06/23	300	29.12	6	28.98	28.80	294	1,837	16.00%	大買/鉅額交易
2020/06/22	5	26.45	8.2	26.58	27.25	-3.2	1,556	-0.20%
2020/06/19	6	24.58	0	0.00	24.80	6	1,356	0.44%
2020/06/18	6	23.60	17	23.86	24.10	-11	1,240	-0.89%
2020/06/12	0	0.00	1	17.45	18.25	-1	803	-0.12%
2020/06/10	1	18.20	2	17.68	18.10	-1	713	-0.14%
2020/06/09	0	0.00	51	16.50	16.60	-51	655	-7.78%
2020/06/02	0	0.00	1	14.05	14.05	-1	599	-0.17%
2020/05/25	1	13.20	70	13.00	13.25	-69	581	-11.87%
2020/05/07	0	0.00	1	14.10	14.10	-1	520	-0.19%
2020/05/04	1	13.00	0	0.00	12.90	1	488	0.20%
2020/04/29	0	0.00	2	12.90	13.15	-2	498	-0.40%
2020/04/27	70	12.43	0	0.00	12.40	70	508	13.77%
2020/04/22	1	11.35	0	0.00	11.60	1	494	0.20%
2020/04/15	50	12.50	0	0.00	12.45	50	475	10.52%
2020/04/09	1	12.15	0	0.00	12.20	1	466	0.21%
2020/04/08	0	0.00	1	12.10	12.15	-1	462	-0.22%
2020/03/13	1	12.30	0	0.00	12.40	1	386	0.26%
2020/02/25	1	16.25	0	0.00	16.40	1	341	0.29%
2020/02/07	0	0.00	15	17.00	16.90	-15	334	-4.48%
2020/02/04	1	17.20	0	0.00	17.20	1	336	0.30%
2020/01/07	1	20.10	0	0.00	20.05	1	417	0.24%
2019/12/31	0	0.00	1	20.70	20.60	-1	439	-0.23%
2019/12/20	0	0.00	1	20.80	20.90	-1	424	-0.24%
2019/10/31	1	21.10	0	0.00	21.15	1	489	0.20%
2019/10/23	2	21.80	0	0.00	21.90	2	507	0.39%
2019/10/03	0.4	19.90	0	0.00	19.85	0.4	416	0.10%
2019/09/06	0	0.00	10	20.45	20.40	-10	423	-2.36%
2019/09/02	0	0.00	5	20.45	20.45	-5	412	-1.21%
2019/08/21	10	20.20	0	0.00	20.20	10	418	2.39%
2019/08/20	0	0.00	2	19.90	19.95	-2	408	-0.49%
2019/07/31	1	24.35	0	0.00	24.40	1	445	0.22%
2019/07/30	0	0.00	5	25.10	24.55	-5	443	-1.13%
2019/07/25	1	24.45	0	0.00	24.60	1	432	0.23%
2019/07/18	1	23.95	0	0.00	24.20	1	459	0.22%
2019/06/20	0	0.00	1	21.85	22.05	-1	803	-0.12%
2019/06/13	1	21.10	0	0.00	21.10	1	896	0.11%
2019/05/24	0	0.00	2	20.50	20.65	-2	1,814	-0.11%
2019/04/23	5	25.45	0	0.00	25.25	5	1,732	0.29%
2019/04/22	5	25.20	0	0.00	25.30	5	1,726	0.29%
2019/04/17	0.4	25.00	0	0.00	25.10	0.4	1,688	0.02%
2019/04/11	0	0.00	1	25.50	25.10	-1	1,640	-0.06%
2019/04/08	0	0.00	3	25.40	25.25	-3	1,568	-0.19%
2019/04/03	2	25.53	12	25.70	25.25	-10	1,550	-0.65%
2019/04/02	0	0.00	10	25.10	25.05	-10	1,515	-0.66%
2019/04/01	0	0.00	17	26.00	25.85	-17	1,481	-1.15%
2019/03/29	17	25.10	0	0.00	25.60	17	1,452	1.17%
2019/03/27	2	24.75	0	0.00	24.75	2	1,423	0.14%
2019/03/22	0	0.00	1	25.10	24.50	-1	1,368	-0.07%
2019/03/21	1	25.15	0	0.00	25.15	1	1,346	0.07%
2019/03/18	1	24.90	1	25.40	25.10	0	1,295	0.00%
2019/03/15	2	25.10	0.6	24.80	24.80	1.4	1,274	0.11%
2019/03/14	18	25.92	0	0.00	25.35	18	1,242	1.45%
2019/03/11	0	0.00	5	25.20	26.40	-5	971	-0.51%
2019/03/07	7	23.94	6	24.33	24.45	1	906	0.11%
2019/03/06	5	23.22	0.5	23.30	23.40	4.5	735	0.61%
2019/02/21	1	21.65	1	21.30	21.45	0	531	0.00%
2019/02/15	0	0.00	6	20.00	20.00	-6	504	-1.19%
2019/02/12	0	0.00	1	19.05	19.10	-1	475	-0.21%
2019/01/24	2	19.15	0	0.00	19.25	2	493	0.41%
2019/01/03	2	19.20	0	0.00	19.00	2	647	0.31%
2018/12/25	1	18.90	0	0.00	19.00	1	746	0.13%
2018/12/24	1	19.45	0	0.00	19.40	1	755	0.13%
2018/12/21	1	19.15	0	0.00	19.45	1	756	0.13%
2018/12/03	3	22.40	0	0.00	22.10	3	856	0.35%
2018/11/30	0	0.00	4	21.48	21.75	-4	798	-0.50%
2018/11/29	6	20.45	4	20.03	19.80	2	736	0.27%
2018/11/20	1	18.35	0	0.00	18.40	1	748	0.13%
2018/11/14	0.2	17.90	0	0.00	17.85	0.2	785	0.03%
2018/10/31	3	18.10	0	0.00	18.10	3	997	0.30%
2018/10/17	0	0.00	1	20.65	20.20	-1	1,143	-0.09%
2018/10/16	4	19.98	0	0.00	20.30	4	1,214	0.33%
2018/10/12	1	19.90	4	19.76	20.30	-3	1,379	-0.22%
2018/10/08	1	25.00	0.8	25.40	25.40	0.2	1,454	0.02%
2018/10/05	0	0.00	2	26.80	24.80	-2	1,572	-0.13%
2018/10/04	0	0.00	19	28.37	27.50	-19	1,229	-1.55%
2018/10/02	0	0.00	3	32.80	31.00	-3	853	-0.35%
2018/10/01	0	0.00	4	33.05	33.00	-4	1,001	-0.40%