佳醫 (4104)-國票-南崁券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	89.30	89.10	-3	281	-1.06%
2024/05/28	1	89.80	0	0.00	90.20	1	294	0.34%
2024/04/10	0.1	96.00	0	0.00	95.40	0.1	230	0.02%
2024/04/09	0	96.80	0	0.00	96.30	0	226	0.01%
2024/04/03	3	96.74	0	0.00	97.00	3	221	1.37%
2024/03/28	5	96.48	0	0.00	96.40	5	214	2.33%
2024/03/15	1	92.50	0	0.00	93.80	1	195	0.51%
2024/03/13	1	92.70	0	0.00	92.30	1	195	0.51%
2024/03/12	2	93.50	0	0.00	92.90	2	191	1.04%
2024/03/11	1	92.20	0	0.00	92.80	1	186	0.54%
2024/03/07	0.1	89.30	0	0.00	89.60	0.1	167	0.03%
2024/03/06	0.1	90.30	0	0.00	89.80	0.1	164	0.03%
2023/11/30	0	0.00	2	87.00	87.00	-2	145	-1.37%
2023/11/14	2	86.10	0	0.00	85.80	2	155	1.28%
2023/10/26	0	0.00	0	87.60	86.80	0	196	-0.01%
2023/10/25	5	87.40	0	0.00	87.90	5	198	2.53%
2023/10/20	0	0.00	2	85.00	85.10	-2	208	-0.96%
2023/10/17	0	86.00	0	0.00	85.80	0	239	0.00%
2023/08/28	0	0.00	10	88.31	87.70	-10	554	-1.80%
2023/08/25	1	91.30	0	0.00	91.40	1	551	0.18%
2023/08/23	2	89.80	0	0.00	89.90	2	554	0.36%
2023/08/22	0	0.00	0	90.00	89.90	0	561	0.00%
2023/07/20	2	93.10	0	0.00	94.00	2	713	0.28%
2023/07/17	0	0.00	0	98.50	98.50	0	689	0.00%
2023/07/13	0	95.00	0	0.00	94.60	0	687	0.00%
2023/07/12	0	97.00	0	0.00	95.40	0	686	0.00%
2023/05/24	3	91.93	0	0.00	92.90	3	590	0.51%
2023/05/11	2	89.70	0	0.00	90.10	2	609	0.33%
2023/05/04	0	0.00	0.1	96.00	95.70	-0.1	589	-0.01%
2023/05/03	0	0.00	5	95.20	95.70	-5	565	-0.88%
2023/05/02	0	0.00	0	90.00	89.80	0	522	0.00%
2023/04/14	0	85.80	0	0.00	85.50	0	503	0.00%
2023/03/17	0	0.00	1	78.80	82.00	-1	479	-0.21%
2023/03/10	0	0.00	6	78.03	78.40	-6	452	-1.33%
2023/03/02	0	0.00	1.4	78.22	79.00	-1.4	435	-0.33%
2023/03/01	2	77.50	0	0.00	77.70	2	429	0.47%
2023/02/23	0	0.00	2	79.50	79.30	-2	408	-0.49%
2023/02/10	0	0.00	2	73.70	74.80	-2	343	-0.58%
2023/02/08	0	0.00	0	73.50	73.10	0	327	-0.01%
2023/02/07	0	0.00	0.1	73.50	73.30	-0.1	320	-0.02%
2023/01/31	0	0.00	3	71.60	71.00	-3	281	-1.07%
2023/01/11	0	0.00	0	69.20	68.60	0	262	-0.01%
2023/01/06	0	0.00	1	67.60	67.50	-1	252	-0.40%
2023/01/05	0	67.60	0	0.00	67.30	0	257	0.01%
2023/01/04	1	68.00	0	0.00	67.60	1	258	0.39%
2022/12/30	0	0.00	1	67.50	67.60	-1	255	-0.39%
2022/12/28	1	69.50	0	0.00	69.20	1	239	0.42%
2022/11/29	1	63.50	0	0.00	64.10	1	196	0.51%
2022/11/25	7	63.54	0	0.00	63.50	7	201	3.47%
2022/10/26	0	0.00	7	60.43	60.50	-7	230	-3.03%
2022/08/30	0	0.00	0	68.20	67.20	0	239	0.00%
2022/08/23	0	0.00	1	67.30	67.10	-1	222	-0.45%
2022/08/22	1	67.70	0	0.00	67.20	1	224	0.45%
2022/08/17	1	66.30	0	0.00	66.20	1	217	0.46%
2022/07/06	1	66.60	0	0.00	66.30	1	375	0.27%
2022/07/01	2	66.90	0	0.00	66.30	2	394	0.51%
2022/06/30	2	67.70	0	0.00	67.90	2	401	0.50%
2022/06/29	5	68.60	0	0.00	69.30	5	405	1.23%
2022/06/10	1	68.20	0	0.00	68.80	1	466	0.21%
2022/06/07	1	66.80	0	0.00	66.80	1	488	0.20%
2022/05/19	1.4	66.93	0	0.00	67.00	1.4	511	0.27%
2022/04/08	0	0.00	0.2	68.00	68.40	-0.2	312	-0.07%
2022/03/30	0	0.00	1	65.40	65.70	-1	267	-0.37%
2022/03/18	0	0.00	15	64.10	64.90	-15	227	-6.60%
2022/03/17	15	64.33	5	63.60	64.30	10	221	4.52%
2022/03/15	0	0.00	1	63.40	62.60	-1	193	-0.52%
2022/03/04	0	0.00	1	60.30	60.00	-1	139	-0.72%
2022/02/23	0	59.20	0	0.00	59.50	0	127	0.01%
2022/01/07	3	57.30	0	0.00	57.30	3	123	2.43%
2021/12/23	5	57.10	0	0.00	57.00	5	128	3.90%
2021/12/06	0	0.00	1	57.10	56.90	-1	127	-0.78%
2021/11/26	0.4	57.45	0	0.00	57.20	0.4	125	0.34%
2021/11/16	0	0.00	0	58.50	58.10	0	124	0.00%
2021/10/18	0	0.00	0	55.10	55.00	0	152	0.00%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/07/23	0	0.00	5	59.10	59.10	-5	237	-2.11%
2021/07/07	0	0.00	0	58.50	58.30	0	251	0.00%
2021/07/01	0	0.00	5	58.80	58.60	-5	265	-1.88%
2021/06/30	0	0.00	1	58.20	58.20	-1	262	-0.38%
2021/06/21	1	57.40	0	0.00	57.40	1	274	0.36%
2021/05/07	0	0.00	0.2	58.40	58.60	-0.2	286	-0.05%
2021/05/06	0	0.00	1	58.10	58.20	-1	285	-0.35%
2021/04/22	0	0.00	1	59.40	58.60	-1	257	-0.39%
2021/04/13	0	0.00	0	58.60	58.70	0	253	0.00%
2021/04/12	0.6	58.70	0	0.00	58.60	0.6	254	0.23%
2021/01/08	0	0.00	0.1	55.90	56.20	-0.1	215	-0.04%
2020/12/21	2	56.20	0	0.00	56.30	2	198	1.01%
2020/12/18	0	0.00	0	56.20	56.10	0	197	0.00%
2020/12/02	2	57.20	0	0.00	57.20	2	196	1.02%
2020/12/01	1	57.30	0	0.00	57.30	1	207	0.48%
2020/11/30	1	57.60	0	0.00	57.40	1	210	0.47%
2020/11/18	7	57.10	0	0.00	57.00	7	221	3.17%
2020/11/17	3	56.70	0	0.00	57.10	3	222	1.35%
2020/11/09	3	56.87	0	0.00	56.80	3	251	1.19%
2020/10/27	2	57.00	0	0.00	57.00	2	298	0.67%
2020/10/22	0	0.00	2	57.80	56.90	-2	352	-0.57%
2020/09/24	5	55.50	0	0.00	55.20	5	504	0.99%
2020/09/07	2	56.50	0	0.00	56.70	2	591	0.34%
2020/08/18	5	58.10	0	0.00	58.20	5	655	0.76%
2020/08/14	0	0.00	5	57.30	57.30	-5	672	-0.74%
2020/08/13	5	56.60	0	0.00	56.50	5	670	0.75%
2020/08/10	5	56.90	0	0.00	56.60	5	683	0.73%
2020/07/31	1	58.00	0	0.00	57.70	1	719	0.14%
2020/07/29	1	59.70	0	0.00	59.70	1	694	0.14%
2020/07/16	1	61.70	0	0.00	61.60	1	627	0.16%
2020/07/07	0	0.00	1	62.10	61.60	-1	571	-0.18%
2020/06/23	0	0.00	2	58.10	58.10	-2	502	-0.40%
2020/05/29	2	56.45	0	0.00	56.20	2	448	0.45%
2020/05/20	0	0.00	1	55.50	55.40	-1	370	-0.27%
2020/05/06	0	0.00	3	54.30	54.00	-3	306	-0.98%
2020/04/13	0	0.00	1	52.10	52.10	-1	307	-0.33%
2020/04/06	3	50.70	0	0.00	51.00	3	308	0.97%
2020/03/25	1	50.10	0	0.00	49.85	1	306	0.33%
2020/03/20	0	0.00	1	48.75	48.80	-1	304	-0.33%
2020/03/17	0	0.00	3	49.55	49.60	-3	291	-1.03%
2020/03/13	0	0.00	2	50.50	50.60	-2	277	-0.72%
2020/03/04	0	0.00	0.1	52.80	52.70	-0.1	249	-0.04%
2020/03/02	1	52.20	0	0.00	52.30	1	257	0.39%
2020/02/03	0	0.00	0	53.00	52.90	0	269	0.00%
2020/01/30	1	53.60	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2020/01/03	0	0.00	1	53.50	53.50	-1	239	-0.42%
2019/12/13	0	0.00	0	53.50	53.30	0	229	0.00%
2019/12/12	1	53.60	0	0.00	53.50	1	228	0.44%
2019/12/10	0	0.00	0	53.60	53.60	0	227	0.00%
2019/12/06	0	0.00	0	53.60	53.30	0	230	0.00%
2019/11/29	3	54.33	0	0.00	53.90	3	235	1.28%
2019/11/28	1	53.60	0	0.00	54.50	1	222	0.45%
2019/11/08	1	52.20	0	0.00	52.60	1	246	0.41%
2019/11/05	0	0.00	1	54.20	53.70	-1	239	-0.42%
2019/11/01	1	53.50	0	0.00	53.70	1	244	0.41%
2019/10/30	1	54.00	0	0.00	54.00	1	249	0.40%
2019/10/24	1	53.00	0	0.00	52.90	1	257	0.39%
2019/07/25	1	51.10	0	0.00	50.90	1	345	0.29%
2019/07/16	0	0.00	1	53.60	53.60	-1	213	-0.47%
2019/05/29	0	0.00	1	50.70	50.80	-1	173	-0.58%
2019/05/17	1	50.20	0	0.00	50.10	1	166	0.60%
2019/04/08	0	0.00	1	49.50	49.40	-1	202	-0.49%
2019/03/27	1	49.80	0	0.00	49.80	1	189	0.53%
2019/02/27	0	0.00	2	48.15	48.10	-2	163	-1.22%
2019/02/26	2	48.40	0	0.00	48.30	2	161	1.24%
2019/02/21	0	0.00	1	48.70	48.60	-1	160	-0.62%
2019/02/18	0	0.00	3	48.75	48.75	-3	156	-1.91%
2019/01/30	1	48.40	0	0.00	48.30	1	145	0.69%
2019/01/29	3	48.23	0	0.00	48.20	3	142	2.11%
2019/01/09	0	0.00	1	47.20	47.20	-1	128	-0.78%
2019/01/04	1	46.80	0	0.00	46.70	1	129	0.77%
2018/10/04	0	0.00	2	47.10	47.05	-2	285	-0.70%
2018/09/21	2	48.00	0	0.00	47.70	2	313	0.64%
2018/08/16	0	0.00	11	47.30	47.50	-11	459	-2.39%
2018/07/26	1	50.10	0	0.00	50.20	1	715	0.14%
2018/07/03	0	0.00	56	50.31	50.00	-56	841	-6.65%
2018/06/26	2	50.60	2	50.40	50.60	0	914	0.00%
2018/06/22	0	0.00	2	50.70	50.50	-2	942	-0.21%
2018/06/20	2	51.00	2	50.65	50.80	0	957	0.00%
2018/06/19	0	0.00	7	50.86	50.80	-7	953	-0.73%
2018/06/07	0	0.00	2	50.60	50.60	-2	901	-0.22%
2018/06/01	1	50.70	0	0.00	50.60	1	892	0.11%
2018/05/17	0	0.00	1	50.20	49.90	-1	818	-0.12%
2018/05/16	0	0.00	1	50.70	50.30	-1	811	-0.12%
2018/05/14	1	50.80	0	0.00	50.50	1	798	0.13%
2018/05/11	0	0.00	2	51.20	50.50	-2	791	-0.25%
2018/05/08	3	51.10	3	50.70	50.90	0	726	0.00%
2018/05/07	0	0.00	26	52.31	51.80	-26	702	-3.70%
2018/05/03	4	49.15	0	0.00	49.20	4	555	0.72%
2018/04/25	0	0.00	1	47.90	48.50	-1	496	-0.20%
2018/04/24	1	48.60	0	0.00	48.50	1	491	0.20%
2018/04/09	1	50.00	0	0.00	49.65	1	426	0.23%
2018/04/03	0	0.00	1	47.80	48.20	-1	373	-0.27%
2018/03/31	1	48.95	0	0.00	48.70	1	357	0.28%
2018/03/28	0	0.00	27	47.24	47.60	-27	292	-9.22%
2018/03/27	0	0.00	3	47.02	46.75	-3	266	-1.12%
2018/03/26	0	0.00	2	46.95	46.80	-2	259	-0.77%
2018/03/23	0	0.00	1	45.45	45.75	-1	240	-0.41%
2018/03/20	10	46.90	0	0.00	46.55	10	225	4.44%
2018/02/22	0	0.00	5	44.68	44.75	-5	254	-1.97%
2018/01/24	0	0.00	1	45.90	46.00	-1	271	-0.37%
2018/01/16	0	0.00	1	46.00	45.80	-1	257	-0.39%
2018/01/15	1	46.10	0	0.00	46.15	1	247	0.40%