台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲1.70
  • 漲幅
    +5.85%
  • 成交量
    4,046
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濟生 (4111)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24330.68130.8030.7527240.28%
2024/05/22233.65933.2232.25-7384-1.82%
2024/04/10126.8000.0026.701871.15%
2024/03/0700.00026.1026.050700.00%
2023/12/0500.00127.5027.15-1111-0.89%
2023/11/2800.00126.8526.80-1103-0.97%
2023/11/27227.1500.0027.0521011.96%
2023/06/2700.00130.0029.50-11,204-0.08%
2023/05/08329.8000.0029.8031,0820.28%
2023/05/05430.4800.0030.2541,0580.38%
2023/05/04231.5000.0031.5029980.20%
2023/05/03235.5500.0034.9529130.22%
2023/05/02135.85136.2535.9508600.00%
2023/04/2800.00136.0536.05-1742-0.13%
2023/04/2700.00232.6032.80-2645-0.31%
2023/04/1400.000.130.0030.25-0.1460-0.01%
2023/04/12129.4000.0029.6514620.22%
2023/04/07129.5000.0030.2514950.20%
2023/02/09227.4000.0027.3528760.23%
2022/12/3000.000.127.1027.10-0.1765-0.01%
2022/12/26328.88329.1829.4006840.00%
2022/12/2300.00127.6027.55-1604-0.17%
2022/12/21127.1000.0027.1015530.18%
2022/12/1500.00126.8026.35-1269-0.37%
2022/12/14126.70226.7826.75-1263-0.38%
2022/12/13227.65227.6027.6502410.00%
2022/12/12226.58226.9026.5001890.00%
2022/11/0100.00223.1523.25-2438-0.46%
2022/04/2100.00325.0325.30-3114-2.62%
2022/04/19124.5000.0024.201941.06%
2022/04/18225.1000.0024.902872.29%
2022/03/31023.7300.0023.450540.00%
2022/03/1800.00023.0023.050460.00%
2022/03/1400.00023.1023.000450.00%
2021/12/2400.00023.0022.950290.00%
2021/10/2000.00122.3022.30-131-3.20%
2021/07/0700.00023.0023.0001140.00%
2021/06/2300.00523.2023.15-5120-4.15%
2021/06/1000.00123.8523.75-1122-0.82%
2021/05/13123.1000.0023.051971.03%
2021/04/0900.00123.3523.60-180-1.24%
2021/04/0100.00523.2323.15-577-6.47%
2021/03/10522.9500.0023.005826.08%
2021/02/22122.9000.0023.201811.23%
2020/12/1800.00023.9523.70057-0.01%
2020/10/2800.000.221.4523.90-0.2141-0.15%
2020/10/2600.00124.0023.85-1145-0.69%
2020/07/15528.4000.0028.3058540.59%
2020/07/13529.8000.0029.3058440.59%
2020/07/0100.00129.4529.75-1734-0.14%
2020/06/2400.00429.3329.15-4715-0.56%
2020/06/23431.2000.0030.7047010.57%
2020/06/22330.15330.2030.2506630.00%
2020/06/191431.761530.2029.95-1638-0.16%
2020/06/18531.65531.3031.6505600.00%
2020/06/17129.2500.0028.8014150.24%
2020/05/21128.5500.0028.4514380.23%
2020/03/0900.00229.6027.30-2245-0.81%
2020/03/05226.4800.0026.5021411.41%
2020/02/0600.00025.1025.2501690.00%
2019/12/2000.00025.5025.5001260.00%
2019/12/1900.00025.3525.5001280.00%
2019/12/1000.00025.7525.6501230.00%
2019/11/2500.00127.6026.50-1101-0.99%
2019/07/24126.3500.0026.051631.58%
2018/11/1900.00223.1523.15-250-3.96%
2018/11/1600.00323.2023.15-351-5.78%
2018/10/0900.00523.1523.15-5108-4.59%
2018/10/051023.9300.0023.65101099.12%
2018/04/2700.00230.9830.40-2800-0.25%
2018/04/26732.65534.7830.0527570.26%
2018/04/24231.93232.0329.5005540.00%
2018/04/12530.00531.6628.7003510.00%
2018/02/2600.001.124.2924.35-1.1148-0.73%
2018/02/0800.00623.8523.85-6172-3.48%
2018/01/2400.00126.0526.00-1162-0.61%
2018/01/16325.7500.0025.7031551.93%
2018/01/0400.00224.3324.50-2142-1.41%
濟生 相關文章
濟生 相關影音