健喬 (4114)-國票-南崁券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	40.80	0	0.00	41.15	1	1,261	0.08%
2024/06/24	0	0.00	1	41.55	41.30	-1	1,297	-0.08%
2024/06/19	2	40.95	0	0.00	41.05	2	1,275	0.16%
2024/06/17	3	41.50	0	0.00	41.40	3	1,253	0.24%
2024/05/20	0.5	40.55	0	0.00	40.30	0.5	1,245	0.04%
2024/05/16	0	0.00	2	39.90	39.65	-2	1,178	-0.17%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/10	2	39.50	0	0.00	39.40	2	1,331	0.15%
2024/03/28	1	39.55	0	0.00	39.55	1	1,446	0.07%
2024/02/22	0	0.00	1	39.30	39.05	-1	3,426	-0.03%
2024/02/02	0	0.00	1	37.50	37.45	-1	3,323	-0.03%
2024/01/19	0	0.00	5	37.45	37.40	-5	3,470	-0.14%
2024/01/18	6	37.05	0	0.00	37.10	6	3,463	0.17%
2024/01/17	1	37.80	1	38.30	37.40	0	3,431	0.00%
2024/01/10	0	0.00	2	38.50	38.25	-2	3,406	-0.06%
2024/01/09	2	38.45	0	0.00	38.40	2	3,408	0.06%
2024/01/03	2	39.70	2	39.23	39.35	0	3,307	0.00%
2024/01/02	0	0.00	1	38.90	38.85	-1	3,165	-0.03%
2023/12/25	1	38.70	1	38.65	38.50	0	3,137	0.00%
2023/12/22	1	39.30	0	0.00	39.15	1	3,119	0.03%
2023/12/21	0	0.00	2	39.83	39.75	-2	3,101	-0.06%
2023/12/20	0	0.00	1	39.55	39.30	-1	3,043	-0.03%
2023/12/19	1	38.80	1	39.20	38.95	0	3,013	0.00%
2023/12/18	0	0.00	3	39.42	39.10	-3	2,994	-0.10%
2023/12/14	0	0.00	1	38.75	38.35	-1	2,962	-0.03%
2023/12/13	1	38.80	1	38.65	38.65	0	2,934	0.00%
2023/12/11	1	39.75	0	0.00	39.65	1	2,855	0.04%
2023/12/08	11	40.36	10	40.15	40.10	1	2,830	0.04%
2023/12/07	4	41.05	4	41.33	40.75	0	2,789	0.00%
2023/12/06	12	41.38	10	41.35	41.50	2	2,751	0.07%
2023/12/05	4	41.83	3	42.15	41.50	1	2,718	0.04%
2023/12/04	0	0.00	1	42.05	41.95	-1	2,575	-0.04%
2023/12/01	3	41.50	53	41.54	41.30	-50	2,423	-2.06%
2023/11/30	45	40.77	2	41.40	40.20	43	2,155	1.99%
2023/11/29	27	41.22	16	41.27	41.10	11	2,056	0.53%
2023/11/28	26	41.54	47.2	42.00	42.00	-21.2	1,935	-1.09%
2023/11/27	20	41.55	1.2	41.55	41.55	18.8	1,209	1.56%
2023/11/24	2	37.80	0	0.00	37.80	2	907	0.22%
2023/11/21	0	0.00	1.2	37.67	37.80	-1.2	910	-0.13%
2023/11/20	0	0.00	2	37.75	37.65	-2	916	-0.22%
2023/11/13	1	36.65	0	0.00	36.60	1	948	0.11%
2023/11/10	1	37.00	0	0.00	37.00	1	950	0.11%
2023/11/09	1	37.65	0	0.00	37.25	1	960	0.10%
2023/10/30	1	38.00	0	0.00	37.90	1	1,296	0.08%
2023/10/19	0	0.00	3	35.65	36.00	-3	1,347	-0.22%
2023/10/18	2	35.60	2	35.65	35.65	0	1,367	0.00%
2023/10/17	3	36.23	0	0.00	36.15	3	1,396	0.21%
2023/10/06	0	0.00	10	37.88	37.75	-10	1,537	-0.65%
2023/10/04	0	0.00	20	37.41	37.35	-20	1,600	-1.25%
2023/09/27	10	37.80	0	0.00	37.95	10	1,699	0.59%
2023/09/25	0	0.00	0	38.15	38.15	0	1,753	0.00%
2023/09/21	0	0.00	10.7	37.16	37.10	-10.7	1,799	-0.59%
2023/09/19	0	0.00	0.4	38.00	38.05	-0.4	1,897	-0.02%
2023/09/18	0	0.00	6	37.75	37.70	-6	1,919	-0.31%
2023/09/15	0.6	37.62	0	0.00	37.55	0.6	1,970	0.03%
2023/09/14	9	37.80	0	0.00	37.70	9	2,030	0.44%
2023/09/13	3	37.70	0	0.00	37.70	3	2,071	0.14%
2023/09/12	5	37.05	0	0.00	37.20	5	2,086	0.24%
2023/09/06	1	36.35	0	0.00	36.50	1	2,146	0.05%
2023/09/05	2	36.40	2	36.55	36.50	0	2,191	0.00%
2023/09/01	10	36.45	0	0.00	36.45	10	2,308	0.43%
2023/08/28	0	0.00	2	36.05	35.80	-2	2,413	-0.08%
2023/08/18	0.4	35.95	0	0.00	35.75	0.4	2,639	0.02%
2023/08/17	0.3	36.00	0.2	35.30	35.85	0.1	2,676	0.00%
2023/08/16	4	35.48	0	0.00	35.45	4	2,686	0.15%
2023/08/14	0	0.00	50	35.88	35.65	-50	2,730	-1.83%
2023/08/11	0	0.00	11	38.60	38.70	-11	2,657	-0.41%
2023/08/08	5.6	40.02	1	40.00	39.90	4.6	2,795	0.16%
2023/08/07	0	0.00	15	44.35	44.45	-15	2,856	-0.53%
2023/07/27	0	0.00	0.1	43.60	43.30	-0.1	3,539	0.00%
2023/07/25	0	0.00	2	43.00	43.95	-2	3,795	-0.05%
2023/07/24	2	43.00	0	0.00	42.95	2	3,814	0.05%
2023/07/19	0	0.00	10	43.95	43.90	-10	4,176	-0.24%
2023/07/17	0	0.00	5	43.54	43.85	-5	4,584	-0.11%
2023/07/14	1	42.50	1	43.00	43.05	0	4,739	0.00%
2023/07/12	0	0.00	15	43.25	42.60	-15	5,127	-0.29%
2023/07/11	0	0.00	3	43.42	43.30	-3	5,238	-0.06%
2023/07/07	20	43.75	12	43.44	43.40	8	5,761	0.14%
2023/07/06	2	42.90	0	0.00	42.85	2	5,753	0.03%
2023/07/05	0	0.00	0.5	43.80	43.20	-0.5	5,848	-0.01%
2023/07/04	5	43.13	10	43.10	43.10	-5	5,966	-0.08%
2023/07/03	2	43.90	0	0.00	43.65	2	6,091	0.03%
2023/06/30	0	0.00	10.6	43.97	43.95	-10.6	6,119	-0.17%
2023/06/29	5	43.95	10	44.05	43.95	-5	6,185	-0.08%
2023/06/27	0	0.00	10	43.90	43.55	-10	6,312	-0.16%
2023/06/26	35	42.84	0	0.00	43.25	35	6,296	0.56%
2023/06/21	2	42.50	0	0.00	42.15	2	6,309	0.03%
2023/06/20	3	42.90	0	0.00	43.00	3	6,279	0.05%
2023/06/15	0	0.00	2	44.55	44.65	-2	6,288	-0.03%
2023/06/12	11	45.13	10	44.85	44.85	1	6,500	0.02%
2023/06/09	0	0.00	10	45.00	45.55	-10	6,586	-0.15%
2023/06/08	48	44.63	20	44.55	44.55	28	6,624	0.42%
2023/06/07	2	45.35	0	0.00	45.35	2	6,732	0.03%
2023/06/06	0	0.00	26	45.15	45.30	-26	6,833	-0.38%
2023/06/05	0	0.00	22	44.51	44.75	-22	6,935	-0.32%
2023/06/01	1	44.20	0	0.00	44.00	1	7,260	0.01%
2023/05/29	5	44.41	0	0.00	44.40	5	7,634	0.07%
2023/05/25	2	45.33	1	45.40	45.20	1	7,913	0.01%
2023/05/24	26	45.92	15	45.85	45.85	11	8,236	0.13%
2023/05/23	0	0.00	1	45.55	45.50	-1	8,478	-0.01%
2023/05/22	13	44.15	13	44.55	44.55	0	8,545	0.00%
2023/05/19	3	44.22	0	0.00	44.20	3	8,617	0.03%
2023/05/18	0	0.00	13	44.85	44.60	-13	8,727	-0.15%
2023/05/17	0	0.00	1	44.80	44.85	-1	8,980	-0.01%
2023/05/15	24	44.08	4	44.10	44.10	20	10,171	0.20%
2023/05/12	35.1	44.11	0	0.00	44.85	35.1	10,435	0.34%
2023/05/11	41	45.94	2	45.25	45.25	39	10,758	0.36%
2023/05/10	3	46.85	12	47.05	46.85	-9	11,241	-0.08%
2023/05/09	2	47.15	0	0.00	46.75	2	11,720	0.02%
2023/05/08	23	47.68	1	48.25	47.50	22	11,886	0.19%
2023/05/05	35.2	49.48	32	48.21	48.15	3.2	12,075	0.03%
2023/05/04	2	48.73	27	48.71	49.00	-25	11,930	-0.21%
2023/05/03	11	47.74	28	47.86	48.10	-17	11,896	-0.14%
2023/05/02	12	48.27	10	47.93	47.95	2	12,059	0.02%
2023/04/28	4	47.50	46	47.83	47.80	-42	12,211	-0.34%
2023/04/27	14	45.75	20	45.95	45.80	-6	12,194	-0.05%
2023/04/26	62.1	45.78	20	46.30	46.30	42.1	12,320	0.34%
2023/04/25	32	46.97	12	47.63	46.40	20	12,432	0.16%
2023/04/24	1	46.40	21	46.60	47.30	-20	12,450	-0.16%
2023/04/21	22	45.56	4	45.59	45.20	18	12,536	0.14%
2023/04/20	49	48.47	1	48.80	46.50	48	12,613	0.38%
2023/04/19	23	48.68	23	48.81	48.80	0	12,677	0.00%
2023/04/18	10	48.53	65	48.42	48.00	-55	13,175	-0.42%
2023/04/17	72	48.50	28	48.91	48.85	44	13,291	0.33%
2023/04/14	15	47.70	21	48.28	47.45	-6	13,336	-0.04%
2023/04/13	0	0.00	6	47.93	47.85	-6	13,703	-0.04%
2023/04/11	3	45.80	0	0.00	45.80	3	14,347	0.02%
2023/04/10	12	46.59	0	0.00	46.00	12	14,911	0.08%
2023/04/06	25	46.87	25.2	46.77	46.50	-0.2	16,785	0.00%
2023/03/31	3	45.65	0	0.00	45.75	3	17,427	0.02%
2023/03/29	0	0.00	8	45.00	45.95	-8	18,545	-0.04%
2023/03/23	1	44.00	43	44.08	43.90	-42	21,599	-0.19%
2023/03/21	30	44.20	10	43.85	43.85	20	23,877	0.08%
2023/03/16	25	43.87	16	43.90	43.90	9	27,136	0.03%
2023/03/15	0	0.00	25	45.55	45.40	-25	28,137	-0.09%
2023/03/14	46	45.22	40	44.75	45.25	6	28,723	0.02%
2023/03/13	3	44.15	1	44.65	44.30	2	28,816	0.01%
2023/03/10	44	45.22	56	44.84	44.55	-12	28,767	-0.04%
2023/03/09	13	46.42	0	0.00	46.05	13	28,666	0.05%
2023/03/08	51	47.07	40	47.25	47.05	11	28,518	0.04%
2023/03/07	52	48.04	42	47.75	47.75	10	28,394	0.04%
2023/03/06	45	48.30	20	48.71	48.60	25	28,290	0.09%
2023/03/03	2	47.95	13	48.22	48.40	-11	28,177	-0.04%
2023/03/02	12	47.38	22	47.70	47.40	-10	28,079	-0.04%
2023/03/01	41	47.30	20	46.95	46.90	21	28,058	0.07%
2023/02/24	5	48.05	5	47.90	47.75	0	28,020	0.00%
2023/02/23	6	47.38	25	48.09	48.40	-19	27,889	-0.07%
2023/02/22	23	48.03	5	48.60	47.60	18	27,834	0.06%
2023/02/21	20	48.54	41	48.24	48.90	-21	27,624	-0.08%
2023/02/20	15	47.17	28	47.47	47.20	-13	27,415	-0.05%
2023/02/17	26	46.97	5	47.50	46.90	21	27,361	0.08%
2023/02/16	7	46.85	16	47.18	47.15	-9	27,315	-0.03%
2023/02/15	17	47.32	0	0.00	47.00	17	27,265	0.06%
2023/02/14	37	47.84	31	48.14	48.15	6	27,087	0.02%
2023/02/13	40	48.76	86	47.56	48.80	-46	26,635	-0.17%
2023/02/10	80	46.82	11	47.55	46.30	69	26,062	0.26%
2023/02/08	21	46.71	26.2	47.19	47.40	-5.2	25,344	-0.02%
2023/02/07	70	45.00	46.3	45.19	45.95	23.7	24,736	0.10%
2023/02/06	10	44.42	60	44.26	44.10	-50	24,247	-0.21%
2023/02/03	52	43.40	10	43.40	43.40	42	24,031	0.17%
2023/02/02	15	42.93	140	43.63	44.10	-125	23,776	-0.53%	大賣/鉅額交易
2023/02/01	2	42.45	3	42.65	42.60	-1	23,565	0.00%
2023/01/31	62	42.94	0	0.00	42.60	62	23,426	0.26%
2023/01/30	65	43.94	0	0.00	43.40	65	23,222	0.28%
2023/01/17	30	44.62	25	45.05	44.80	5	23,022	0.02%
2023/01/16	18.2	44.91	40	44.56	45.30	-21.8	22,892	-0.10%
2023/01/13	29.2	43.96	87	44.06	43.95	-57.8	22,776	-0.25%
2023/01/12	60	43.68	29	43.59	43.55	31	22,618	0.14%
2023/01/11	80	45.04	80	45.29	44.55	0	22,398	0.00%
2023/01/10	65	45.28	2	45.35	45.05	63	22,217	0.28%
2023/01/09	26	45.14	138	45.72	46.35	-112	22,043	-0.51%	大賣/鉅額交易
2023/01/06	106	45.22	111.1	45.98	44.80	-5.1	21,755	-0.02%	大買/大賣/
2023/01/05	24	45.48	9	45.56	44.75	15	21,172	0.07%
2023/01/04	39	46.00	36	46.51	45.60	3	20,962	0.01%
2023/01/03	108	46.81	30.2	47.02	46.00	77.8	20,719	0.38%	大買/
2022/12/30	43.2	48.66	67.2	48.84	48.70	-24	20,303	-0.12%
2022/12/29	71	48.61	85.1	48.83	49.60	-14.1	19,937	-0.07%
2022/12/28	61	48.79	53	49.47	47.70	8	19,220	0.04%
2022/12/27	71.2	49.60	15.2	49.77	49.20	56	18,703	0.30%
2022/12/26	10	52.79	27.3	53.24	53.00	-17.3	17,936	-0.10%
2022/12/23	12.2	51.66	4	51.35	51.60	8.2	16,730	0.05%
2022/12/22	37.3	49.87	40	50.22	51.90	-2.7	16,072	-0.02%
2022/12/21	6.9	50.19	1.3	50.66	50.40	5.6	15,525	0.04%
2022/12/20	38.3	49.95	51	49.79	50.10	-12.7	15,041	-0.08%
2022/12/19	51.2	52.23	43.1	52.30	52.00	8.1	14,377	0.06%
2022/12/16	11	50.36	3	51.60	50.20	8	13,240	0.06%
2022/12/15	14	51.49	13.1	52.02	50.80	1	12,817	0.01%
2022/12/14	30	50.34	42	51.00	52.20	-12	12,383	-0.10%
2022/12/13	24	50.70	14.6	51.17	51.00	9.4	11,549	0.08%
2022/12/12	23.4	48.85	23.3	48.79	48.15	0.1	10,331	0.00%
2022/12/09	15.6	48.03	15	48.52	48.50	0.6	9,634	0.01%
2022/12/08	34	45.13	65	44.58	46.40	-31	8,635	-0.36%
2022/12/07	33	43.57	11.1	42.98	45.10	21.9	7,546	0.29%
2022/12/06	27	39.55	13	38.69	41.00	14	6,731	0.21%
2022/12/05	0	0.00	4	37.03	38.65	-4	6,303	-0.06%
2022/11/29	2	35.90	0	0.00	35.90	2	6,997	0.03%
2022/11/28	1	35.95	0	0.00	36.20	1	7,308	0.01%
2022/11/24	2	37.20	0	0.00	36.40	2	8,558	0.02%
2022/11/21	0	0.00	2	36.88	36.95	-2	8,998	-0.02%
2022/11/18	1	36.30	0	0.00	36.10	1	9,449	0.01%
2022/11/17	2	36.90	0	0.00	36.35	2	10,198	0.02%
2022/11/15	2	35.50	1	35.30	35.25	1	11,739	0.01%
2022/11/14	0	0.00	1	35.95	35.75	-1	12,435	-0.01%
2022/11/11	0	0.00	2	36.15	35.90	-2	12,962	-0.02%
2022/11/10	2	35.40	0	0.00	35.30	2	13,028	0.02%
2022/11/09	1	35.65	0	0.00	35.65	1	13,130	0.01%
2022/11/08	1	36.00	4	35.63	35.30	-3	13,127	-0.02%
2022/11/07	1	34.45	0	0.00	34.50	1	13,250	0.01%
2022/11/02	0	0.00	3	33.92	33.95	-3	13,655	-0.02%
2022/10/25	1	31.40	0	0.00	31.20	1	14,342	0.01%
2022/10/24	0	0.00	56	32.39	31.85	-56	14,402	-0.39%
2022/10/21	40	32.34	0	0.00	31.70	40	14,550	0.27%
2022/10/20	25	32.91	10	33.00	33.05	15	14,587	0.10%
2022/10/18	1	34.50	2	34.05	33.90	-1	15,267	-0.01%
2022/10/17	1	33.80	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	50	33.76	34.70	-50	15,441	-0.32%
2022/10/13	50	33.04	0	0.00	32.40	50	15,470	0.32%
2022/10/11	0	0.00	1	34.60	34.15	-1	15,612	-0.01%
2022/10/07	2	36.25	0	0.00	35.80	2	15,792	0.01%
2022/10/06	0	0.00	6	35.84	35.85	-6	16,075	-0.04%
2022/10/05	5	35.60	1	36.15	35.60	4	16,332	0.02%
2022/10/04	1	36.40	0	0.00	36.40	1	16,389	0.01%
2022/09/29	0	0.00	10	35.14	35.65	-10	16,499	-0.06%
2022/09/28	13	34.33	6	34.57	34.00	7	16,511	0.04%
2022/09/27	2	34.85	17	35.44	36.05	-15	16,676	-0.09%
2022/09/26	27	35.13	26	35.68	35.00	1	16,714	0.01%
2022/09/23	25	36.72	11	36.63	36.30	14	16,860	0.08%
2022/09/22	2	38.35	1	38.25	37.65	1	17,337	0.01%
2022/09/21	22	36.85	56	37.22	37.50	-34	17,598	-0.19%
2022/09/20	36	37.07	86	37.26	37.20	-50	17,765	-0.28%
2022/09/19	11	36.31	4	36.84	36.20	7	17,885	0.04%
2022/09/16	45	37.35	6	37.67	37.00	39	18,239	0.21%
2022/09/15	59	38.58	24	38.55	38.10	35	18,246	0.19%
2022/09/14	1	39.35	2	39.28	38.90	-1	18,213	-0.01%
2022/09/13	0	0.00	2	39.35	39.50	-2	17,954	-0.01%
2022/09/12	2	38.98	2	39.00	39.10	0	18,058	0.00%
2022/09/08	0	0.00	35	37.96	38.60	-35	17,869	-0.20%
2022/09/07	22	37.40	21	37.70	37.45	1	17,718	0.01%
2022/09/06	30	36.70	30	36.68	36.80	0	17,490	0.00%
2022/09/05	57	38.45	34	39.00	38.05	23	17,235	0.13%
2022/09/02	30	38.49	58	38.91	38.95	-28	17,038	-0.16%
2022/09/01	77	38.84	70.1	39.36	38.50	6.9	16,780	0.04%
2022/08/31	72	39.33	40	39.53	39.15	32	16,307	0.20%
2022/08/30	21	37.30	57	37.57	38.20	-36	15,420	-0.23%
2022/08/29	61	36.96	30	37.33	36.85	31	15,276	0.20%
2022/08/26	16	38.16	9	38.10	37.70	7	15,086	0.05%
2022/08/25	8	38.41	1	38.40	38.40	7	14,733	0.05%
2022/08/24	25	37.35	62	37.55	38.60	-37	14,197	-0.26%
2022/08/23	38	36.93	22	38.04	36.25	16	13,374	0.12%
2022/08/22	62	38.70	39.5	38.83	38.80	22.5	12,812	0.18%
2022/08/19	13	36.29	26	37.69	37.80	-13	11,549	-0.11%
2022/08/18	7	34.26	65.5	33.49	34.40	-58.5	10,791	-0.54%
2022/08/17	32	32.72	0	32.60	32.45	32	10,213	0.31%
2022/08/16	1	32.60	39.4	32.34	32.75	-38.4	10,044	-0.38%
2022/08/15	1.1	31.78	15.1	31.92	31.85	-14	9,833	-0.14%
2022/08/12	14	32.00	0	0.00	31.75	14	9,737	0.14%
2022/08/11	40	32.82	70	33.15	32.85	-30	9,496	-0.32%
2022/08/10	41	32.66	14	32.53	33.15	27	9,336	0.29%
2022/08/09	20	32.24	0	0.00	32.25	20	9,134	0.22%
2022/08/08	34	31.65	36	31.86	32.00	-2	9,054	-0.02%
2022/08/05	12	32.58	48	32.39	32.45	-36	8,903	-0.40%
2022/08/04	17	31.29	15	31.67	31.60	2	8,694	0.02%
2022/08/03	4	31.30	2	31.30	31.40	2	8,557	0.02%
2022/08/02	34	31.31	11	31.77	31.15	23	8,478	0.27%
2022/08/01	13	31.76	55	31.70	31.80	-42	8,336	-0.50%
2022/07/29	56	31.27	4	31.24	31.20	52	8,250	0.63%
2022/07/28	6	31.83	39	31.78	31.90	-33	8,149	-0.40%
2022/07/27	15	30.82	0	0.00	30.90	15	7,973	0.19%
2022/07/26	70	31.21	72	31.45	31.50	-2	7,878	-0.03%
2022/07/25	54	31.85	212	32.18	32.60	-158	7,561	-2.09%	大賣/鉅額交易
2022/07/22	44	31.06	91	30.94	31.55	-47	7,174	-0.66%
2022/07/21	7	29.70	0	0.00	29.65	7	6,983	0.10%
2022/07/20	45	30.34	20	30.25	30.10	25	6,930	0.36%
2022/07/19	35	31.25	0	0.00	31.00	35	6,846	0.51%
2022/07/18	32	30.89	33	31.21	31.60	-1	6,753	-0.01%
2022/07/15	81	32.01	24	32.62	31.70	57	6,673	0.85%
2022/07/14	71	31.72	25	31.81	31.90	46	6,479	0.71%
2022/07/13	40	31.78	66.9	30.97	31.90	-26.9	6,177	-0.44%
2022/07/12	10	29.52	35	29.87	30.00	-25	5,992	-0.42%
2022/07/11	23.5	29.59	36	29.54	29.60	-12.5	5,961	-0.21%
2022/07/08	11	32.10	4	32.16	32.10	7	5,857	0.12%
2022/07/07	0	0.00	9	31.87	32.05	-9	5,767	-0.16%
2022/07/06	51	32.33	10	32.30	31.40	41	5,707	0.72%
2022/07/05	26	32.90	60.1	33.03	33.55	-34.1	5,586	-0.61%
2022/07/04	5	31.89	2	32.00	32.00	3	5,325	0.06%
2022/07/01	16	31.88	0	0.00	31.50	16	5,171	0.31%
2022/06/30	73	34.01	10	34.31	33.05	63	4,930	1.28%
2022/06/29	12.4	34.61	44	33.01	34.85	-31.6	4,321	-0.73%
2022/06/28	54	32.86	10	33.61	32.40	44	3,774	1.17%
2022/06/27	11	33.12	11	33.49	33.95	0	3,544	0.00%
2022/06/24	1	31.60	2	32.53	33.50	-1	3,251	-0.03%
2022/06/23	1	30.55	0	0.00	30.90	1	2,785	0.04%
2022/06/21	8	28.78	15	29.51	30.15	-7	2,485	-0.28%
2022/06/20	11	29.42	8	30.03	29.30	3	2,363	0.13%
2022/06/17	17	28.32	16	28.71	28.95	1	1,993	0.05%
2022/06/16	2	28.85	1	29.10	28.85	1	1,952	0.05%
2022/06/14	4	27.90	51	28.46	28.75	-47	1,859	-2.53%
2022/06/13	24	28.39	9	29.08	28.25	15	1,835	0.82%
2022/06/10	26	28.67	15	28.93	28.85	11	1,784	0.62%
2022/06/09	10	28.05	0	0.00	27.95	10	1,705	0.59%
2022/06/08	2	27.30	5	27.47	27.50	-3	1,671	-0.18%
2022/06/07	10	27.47	0	0.00	27.45	10	1,665	0.60%
2022/06/06	0	0.00	1	27.00	27.00	-1	1,608	-0.06%
2022/06/02	2	26.50	0	0.00	26.60	2	1,612	0.12%
2022/05/27	0	0.00	1	26.10	26.20	-1	1,661	-0.06%
2022/05/24	1	26.50	0	0.00	26.35	1	1,715	0.06%
2022/05/23	1	26.65	6	26.65	26.45	-5	1,723	-0.29%
2022/05/20	0	0.00	1	26.85	26.80	-1	1,740	-0.06%
2022/05/13	0	0.00	1	25.80	26.10	-1	1,756	-0.06%
2022/05/12	3	25.53	0	0.00	25.45	3	1,750	0.17%
2022/05/06	4	26.81	0	0.00	26.75	4	1,720	0.23%
2022/05/03	1	27.30	1	27.45	27.30	0	1,698	0.00%
2022/04/28	1	27.70	6	28.25	28.00	-5	1,692	-0.30%
2022/04/27	5	27.10	0	0.00	27.65	5	1,662	0.30%
2022/04/26	1	27.75	0	0.00	27.30	1	1,634	0.06%
2022/04/25	1	27.70	1	27.95	27.30	0	1,620	0.00%
2022/04/22	1	28.95	5	28.90	28.25	-4	1,574	-0.25%
2022/04/21	0	0.00	1	28.20	28.70	-1	1,524	-0.07%
2022/04/20	1	27.70	0	0.00	27.85	1	1,444	0.07%
2022/04/19	2	27.95	0	0.00	27.95	2	1,384	0.14%
2022/04/18	0	0.00	1	29.20	28.95	-1	1,321	-0.08%
2022/04/15	12	28.39	0	0.00	27.65	12	1,223	0.98%
2022/04/11	10	26.23	0	0.00	26.40	10	1,031	0.97%
2022/04/08	10	26.05	0	0.00	26.10	10	1,004	1.00%
2022/04/07	0.1	25.90	2	25.95	26.00	-1.9	994	-0.19%
2022/03/30	2	25.60	0	0.00	25.40	2	925	0.22%
2022/02/25	0	0.00	4	24.45	24.70	-4	900	-0.44%
2022/02/21	0	0.00	2.3	24.90	24.85	-2.3	825	-0.28%
2022/02/16	0	0.00	20	24.50	24.50	-20	777	-2.57%
2022/01/24	0	0.00	3	23.35	23.35	-3	707	-0.42%
2022/01/19	0	0.00	1	23.75	23.85	-1	687	-0.15%
2022/01/18	3	23.90	0	0.00	23.80	3	685	0.44%
2021/12/28	0	0.00	0.4	23.60	23.55	-0.4	551	-0.07%
2021/12/24	0	0.00	0	23.55	23.40	0	550	0.00%
2021/12/14	0	0.00	0.1	24.30	23.85	-0.1	551	-0.02%
2021/11/19	0	0.00	1	22.80	22.75	-1	435	-0.23%
2021/11/17	1	22.75	0	0.00	22.80	1	431	0.23%
2021/11/15	2	22.75	0	0.00	22.80	2	432	0.46%
2021/11/12	0	0.00	0.2	23.10	22.85	-0.2	437	-0.04%
2021/11/10	0	0.00	2	23.10	23.15	-2	435	-0.46%
2021/10/26	0	0.00	2	23.00	23.05	-2	435	-0.46%
2021/10/25	20	22.97	0	0.00	22.90	20	434	4.60%
2021/10/01	5	23.46	0	0.00	23.45	5	548	0.91%
2021/09/29	2	23.45	0	0.00	23.45	2	548	0.36%
2021/09/24	1	23.35	0	0.00	23.50	1	563	0.18%
2021/09/23	0	0.00	1	23.05	23.00	-1	577	-0.17%
2021/09/22	2	25.45	0	0.00	25.50	2	628	0.32%
2021/09/16	1	25.70	0	0.00	25.60	1	608	0.16%
2021/09/15	2	25.60	0	0.00	25.65	2	603	0.33%
2021/07/07	0	0.00	0	25.80	25.80	0	1,204	0.00%
2021/06/30	0	0.00	4	26.05	25.95	-4	1,293	-0.31%
2021/06/04	1	24.95	0	0.00	24.90	1	1,405	0.07%
2021/05/28	5	25.30	0	0.00	25.30	5	1,428	0.35%
2021/05/25	1	25.50	0	0.00	25.25	1	1,439	0.07%
2021/05/24	1	26.30	0	0.00	26.15	1	1,416	0.07%
2021/05/11	0	0.00	0.1	25.55	25.25	-0.1	1,223	-0.01%
2021/04/27	0	0.00	0.8	26.65	26.75	-0.8	1,482	-0.05%
2021/04/19	1	26.60	0	0.00	26.50	1	1,418	0.07%
2021/04/13	5	26.90	0	0.00	26.50	5	1,374	0.36%
2021/04/08	1	27.00	1	26.90	27.20	0	1,370	0.00%
2021/04/07	0.1	26.60	0	0.00	26.65	0.1	1,351	0.01%
2021/04/06	5	26.45	0	0.00	26.45	5	1,338	0.37%
2021/03/26	4	26.30	0	0.00	26.40	4	1,298	0.31%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/03/23	0	0.00	2	26.60	26.65	-2	1,248	-0.16%
2021/03/22	2	26.40	0	0.00	26.30	2	1,225	0.16%
2021/03/18	1	26.00	0	0.00	26.10	1	1,199	0.08%
2021/03/16	5	26.00	0	0.00	26.05	5	1,190	0.42%
2021/03/04	10	25.50	0	0.00	25.55	10	1,139	0.88%
2021/02/22	5	25.10	0	0.00	25.30	5	1,089	0.46%
2021/02/04	0	0.00	0.1	24.20	24.30	-0.1	1,122	-0.01%
2021/02/01	0.1	24.00	0	0.00	23.90	0.1	1,135	0.01%
2021/01/28	0	0.00	20	24.09	24.05	-20	1,128	-1.77%
2021/01/27	20	24.55	60	24.42	24.35	-40	1,114	-3.59%
2021/01/26	30	25.03	0	0.00	24.50	30	1,094	2.74%
2021/01/25	30	25.19	0	0.00	26.05	30	937	3.20%
2020/12/23	0	0.00	0	24.70	24.95	0	781	0.00%
2020/12/21	0	0.00	1	24.90	24.90	-1	836	-0.12%
2020/12/18	0	0.00	0	24.65	24.75	0	847	0.00%
2020/12/17	1	25.00	0	0.00	24.85	1	834	0.12%
2020/12/04	0	0.00	5	25.55	25.50	-5	1,059	-0.47%
2020/11/25	4	25.45	0	25.35	25.30	4	1,330	0.30%
2020/11/24	0	0.00	0.1	25.55	25.40	-0.1	1,386	-0.01%
2020/11/11	0	0.00	0.1	24.65	24.95	-0.1	1,579	0.00%
2020/10/23	0	0.00	1	24.55	24.80	-1	2,333	-0.04%
2020/10/20	0	0.00	1	24.55	24.60	-1	2,414	-0.04%
2020/10/14	1	25.05	0	0.00	25.00	1	2,547	0.04%
2020/09/04	0	0.00	1	26.00	26.10	-1	3,822	-0.03%
2020/09/03	1	26.30	0	0.00	26.10	1	3,849	0.03%
2020/08/31	0	0.00	1	26.60	26.70	-1	3,814	-0.03%
2020/08/28	1	27.00	1	27.55	26.85	0	3,797	0.00%
2020/08/27	0	0.00	1	26.70	26.80	-1	3,743	-0.03%
2020/08/26	1	26.70	0	0.00	26.70	1	3,763	0.03%
2020/08/24	0	0.00	1	26.95	26.85	-1	3,749	-0.03%
2020/08/21	1	26.75	4	26.80	26.50	-3	3,743	-0.08%
2020/08/20	4	25.75	2	26.58	26.30	2	3,763	0.05%
2020/08/18	0	0.00	1	27.15	27.05	-1	3,931	-0.03%
2020/08/17	0	0.00	1	26.90	26.85	-1	3,879	-0.03%
2020/08/14	1	26.80	1	27.30	26.90	0	3,847	0.00%
2020/08/13	1	26.55	3	26.92	27.10	-2	3,795	-0.05%
2020/08/12	2	27.00	0	0.00	27.00	2	3,751	0.05%
2020/08/11	1	27.05	0	0.00	26.95	1	3,652	0.03%
2020/08/10	0	0.00	1	26.90	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	1	26.10	25.80	-1	3,473	-0.03%
2020/08/06	2	26.15	0	0.00	25.55	2	3,440	0.06%
2020/08/05	0	0.00	3.5	25.81	25.70	-3.5	3,415	-0.10%
2020/08/04	2	27.10	0	0.00	26.30	2	3,385	0.06%
2020/08/03	3	25.18	1	25.65	25.90	2	3,222	0.06%
2020/07/22	0	0.00	2	24.98	25.30	-2	3,056	-0.07%
2020/07/21	1	25.20	0	0.00	24.75	1	2,987	0.03%
2020/07/20	0	0.00	2	24.35	24.80	-2	2,963	-0.07%
2020/07/17	0	0.00	1	25.05	24.45	-1	2,932	-0.03%
2020/07/16	0	0.00	1	25.35	25.10	-1	2,891	-0.03%
2020/07/15	0	0.00	1	25.10	25.05	-1	2,874	-0.03%
2020/07/14	3	26.22	11	25.87	25.50	-8	2,832	-0.28%
2020/07/13	3	26.57	0	0.00	26.90	3	2,762	0.11%
2020/07/10	10	28.00	2	27.93	26.90	8	2,657	0.30%
2020/07/09	4.5	25.90	1	26.40	26.00	3.5	2,273	0.15%
2020/07/07	0	0.00	2	26.53	26.10	-2	2,011	-0.10%
2020/07/03	0	0.00	2	26.33	26.25	-2	1,934	-0.10%
2020/07/02	2	26.85	3	26.65	26.55	-1	1,910	-0.05%
2020/07/01	1	26.55	0	0.00	26.45	1	1,891	0.05%
2020/06/30	6	27.47	1	26.35	26.90	5	1,882	0.27%
2020/06/29	4	25.86	2	25.75	26.60	2	1,657	0.12%
2020/06/24	0	0.00	10	24.25	24.20	-10	1,482	-0.67%
2020/06/22	0	0.00	10	25.15	24.90	-10	1,466	-0.68%
2020/06/19	1	25.15	1	25.15	25.10	0	1,459	0.00%
2020/06/18	22	26.48	11	26.30	25.90	11	1,407	0.78%
2020/06/17	0	0.00	13	25.13	25.40	-13	1,241	-1.05%
2020/06/15	12	24.00	0	0.00	23.80	12	1,184	1.01%
2020/06/12	0	0.00	1	22.60	23.20	-1	1,170	-0.09%
2020/06/11	1	23.80	0	0.00	23.30	1	1,170	0.09%
2020/06/10	10	24.10	0	0.00	24.10	10	1,191	0.84%
2020/06/03	0	0.00	2	23.25	23.25	-2	1,207	-0.17%
2020/06/02	1	23.10	1	23.30	23.10	0	1,203	0.00%
2020/06/01	1	23.95	0	0.00	23.75	1	1,165	0.09%
2020/05/27	1	24.25	0	0.00	24.35	1	1,141	0.09%
2020/05/26	5	26.46	0	0.00	25.35	5	1,098	0.46%
2020/05/25	0	0.00	0	26.40	26.40	0	898	0.00%
2020/05/15	1	23.20	0	0.00	23.40	1	797	0.13%
2020/05/06	7	24.38	8	24.26	24.35	-1	839	-0.12%
2020/05/05	0	0.00	1	23.20	23.30	-1	802	-0.12%
2020/05/04	2	23.10	0	0.00	23.00	2	833	0.24%
2020/04/30	0	0.00	1	23.00	22.85	-1	843	-0.12%
2020/04/28	0	0.00	1	22.90	22.90	-1	1,106	-0.09%
2020/04/27	1	22.70	0	0.00	22.80	1	1,102	0.09%
2020/03/11	0	0.00	11	22.79	22.65	-11	882	-1.25%
2020/03/09	11	23.45	0	0.00	22.90	11	869	1.27%
2020/03/03	1	22.40	0	0.00	22.30	1	922	0.11%
2020/02/05	0	0.00	0	24.05	23.85	0	892	0.00%
2020/01/30	1	25.80	0.1	26.45	26.45	0.9	761	0.12%
2020/01/07	0	0.00	1.1	24.18	24.10	-1.1	620	-0.18%
2019/12/18	0	0.00	0	24.20	24.30	0	625	0.00%
2019/12/09	0	0.00	0	24.30	24.30	0	630	0.00%
2019/09/04	0	0.00	4	25.70	25.40	-4	524	-0.76%
2019/09/02	4	25.20	0	0.00	25.05	4	498	0.80%
2019/08/23	0	0.00	0	25.00	24.90	0	488	0.00%
2019/08/07	0	0.00	0.1	25.10	25.00	-0.1	532	-0.02%
2019/07/10	0.1	30.15	0	0.00	30.25	0.1	590	0.01%
2019/04/26	1	29.30	1	29.15	29.45	0	631	0.00%
2019/04/12	0	0.00	5	29.15	29.25	-5	729	-0.69%
2019/04/10	0	0.00	1	29.70	29.50	-1	764	-0.13%
2019/04/09	1	29.20	0	0.00	29.20	1	741	0.13%
2019/04/03	0	0.00	3	28.93	29.00	-3	737	-0.41%
2019/04/02	0	0.00	3	29.00	28.90	-3	740	-0.40%
2019/03/28	5	29.10	4	29.03	28.90	1	736	0.14%
2019/03/25	1	27.75	0	0.00	27.75	1	752	0.13%
2019/03/08	2	29.20	0	0.00	29.20	2	759	0.26%
2019/03/07	4	29.00	0	0.00	28.75	4	749	0.53%
2019/02/25	1	28.60	0	0.00	28.65	1	766	0.13%
2019/02/22	0	0.00	1	28.80	28.80	-1	761	-0.13%
2019/02/21	2	29.23	0	0.00	29.10	2	754	0.27%
2019/02/18	0	0.00	1	29.85	29.70	-1	729	-0.14%
2019/02/15	1	29.55	0	0.00	29.15	1	702	0.14%
2019/02/14	1	28.90	1	29.00	28.90	0	662	0.00%
2019/01/08	0	0.00	2	29.25	29.00	-2	781	-0.26%
2019/01/07	0	0.00	2	28.85	28.85	-2	766	-0.26%
2019/01/04	5	28.73	2	28.95	28.60	3	761	0.39%
2019/01/03	2	28.50	2	28.40	28.60	0	735	0.00%
2018/12/27	0	0.00	1	27.70	27.40	-1	805	-0.12%
2018/12/26	2	27.55	0	0.00	27.20	2	853	0.23%
2018/12/24	1	27.95	0	0.00	27.90	1	925	0.11%
2018/11/26	0	0.00	0.1	26.25	26.25	-0.1	924	-0.01%
2018/11/13	2	25.48	2	25.80	26.25	0	983	0.00%
2018/11/12	0	0.00	1	26.05	26.00	-1	973	-0.10%
2018/11/09	1	25.45	0	0.00	25.20	1	974	0.10%
2018/11/01	0	0.00	0.1	25.25	25.15	-0.1	1,157	-0.01%
2018/10/17	4	27.65	4	27.40	27.45	0	1,454	0.00%
2018/10/16	0	0.00	2.2	26.57	27.30	-2.2	1,395	-0.16%
2018/10/03	12	28.63	12	28.49	29.20	0	1,480	0.00%
2018/09/13	2	28.50	2	28.40	28.30	0	1,512	0.00%
2018/09/10	1	28.30	1	27.90	27.55	0	1,512	0.00%
2018/09/07	1	27.50	1	27.80	27.55	0	1,505	0.00%
2018/08/27	1	28.40	1	28.45	28.35	0	1,803	0.00%
2018/08/17	0	0.00	1	29.25	29.00	-1	1,929	-0.05%
2018/08/15	0	0.00	1	29.80	29.55	-1	1,984	-0.05%
2018/08/13	1	29.90	4	29.95	29.85	-3	2,015	-0.15%
2018/08/09	3	31.68	1	31.70	31.70	2	2,068	0.10%
2018/08/07	3	35.40	2	34.80	34.70	1	2,341	0.04%
2018/08/06	4	34.95	0	0.00	35.45	4	2,304	0.17%
2018/07/31	0	0.00	2	33.60	33.60	-2	2,278	-0.09%
2018/07/30	2	34.70	1	34.65	33.85	1	2,309	0.04%
2018/07/17	0	0.00	1	34.00	33.25	-1	3,073	-0.03%
2018/07/16	1	33.90	1	33.55	33.60	0	3,053	0.00%
2018/07/13	0	0.00	1	33.90	33.45	-1	3,045	-0.03%
2018/07/12	2	34.00	1	33.85	33.90	1	3,025	0.03%
2018/07/11	6	33.60	8	33.48	33.55	-2	2,937	-0.07%
2018/07/10	1	31.80	0	0.00	32.05	1	2,901	0.03%
2018/06/21	0	0.00	1	33.50	33.40	-1	3,430	-0.03%
2018/06/15	1	33.10	0	0.00	33.00	1	3,475	0.03%
2018/06/12	2	33.90	0	0.00	33.75	2	3,623	0.06%
2018/06/07	1	34.00	0	0.00	33.25	1	3,665	0.03%
2018/06/01	0	0.00	1	33.35	33.90	-1	3,653	-0.03%
2018/05/31	1	31.90	1	33.30	32.95	0	3,601	0.00%
2018/05/29	1	32.50	0	0.00	32.35	1	3,554	0.03%
2018/05/23	0	0.00	1	33.70	33.60	-1	3,467	-0.03%
2018/05/22	1	33.00	1	33.75	32.85	0	3,420	0.00%
2018/05/21	1	33.65	0	0.00	33.65	1	3,393	0.03%
2018/05/16	0	0.00	1.4	35.38	34.70	-1.4	3,257	-0.04%
2018/05/15	0	0.00	1	32.65	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	4	31.85	31.70	-4	2,885	-0.14%
2018/05/11	1	30.75	0	0.00	30.60	1	2,851	0.04%
2018/05/10	1	31.30	0	0.00	31.40	1	2,816	0.04%
2018/05/09	2	31.20	0	0.00	30.95	2	2,786	0.07%
2018/05/08	1	32.20	0	0.00	31.50	1	2,755	0.04%
2018/05/07	0	0.00	1	32.00	32.00	-1	2,724	-0.04%
2018/05/04	1	31.00	0	0.00	31.80	1	2,672	0.04%
2018/05/03	21	33.43	21	33.83	31.95	0	2,570	0.00%
2018/05/02	0	0.00	1.5	32.24	33.05	-1.5	2,180	-0.07%
2018/04/30	1	30.10	0	0.00	30.05	1	1,896	0.05%
2018/04/19	0	0.00	1	29.40	29.40	-1	1,755	-0.06%
2018/04/17	1	30.10	0	0.00	29.20	1	1,731	0.06%
2018/04/13	0	0.00	1	32.55	31.10	-1	1,682	-0.06%
2018/04/12	1	31.25	3	31.40	31.70	-2	1,614	-0.12%
2018/04/11	0	0.00	2	30.85	31.65	-2	1,573	-0.13%
2018/04/10	2	31.20	2	31.90	31.05	0	1,546	0.00%
2018/04/09	0	0.00	2	32.20	32.55	-2	1,485	-0.13%
2018/04/03	0	0.00	1	31.00	31.40	-1	1,300	-0.08%
2018/03/31	2	30.20	0	0.00	30.05	2	1,185	0.17%
2018/03/29	3	30.50	0	0.00	30.55	3	1,148	0.26%
2018/03/22	2	29.55	1	30.10	29.50	1	944	0.11%
2018/03/20	1	31.20	0	0.00	31.20	1	870	0.11%
2018/03/19	0	0.00	4	30.90	30.70	-4	808	-0.49%
2018/03/14	0	0.00	1	28.35	29.30	-1	565	-0.18%
2018/03/13	1	28.40	1	28.05	28.05	0	526	0.00%
2018/03/12	1	28.65	0	0.00	28.15	1	516	0.19%
2018/03/09	0	0.00	2	29.20	29.20	-2	496	-0.40%
2018/03/08	7	29.54	1	28.95	29.00	6	444	1.35%
2018/03/07	1	29.40	1	29.20	29.30	0	415	0.00%
2018/03/06	1	28.15	0	0.00	28.10	1	328	0.30%