明基醫 (4116)-國票-南崁券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
32張
產業
上櫃生技醫療類股▲0.73%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	16	60.23	59.90	-16	291	-5.49%
2023/12/29	0	0.00	6	64.30	64.00	-6	248	-2.41%
2023/12/20	0	0.00	8	64.73	64.80	-8	208	-3.84%
2023/11/28	0	0.00	1	63.90	64.00	-1	140	-0.71%
2023/11/27	1	64.60	0	0.00	63.80	1	134	0.74%
2023/11/10	3	60.50	0	0.00	59.60	3	78	3.81%
2023/11/09	8	60.88	0	0.00	60.50	8	78	10.17%
2023/11/08	3	60.17	0	0.00	60.70	3	81	3.69%
2023/11/01	0	0.00	3	58.00	58.30	-3	105	-2.84%
2023/10/31	0	0.00	1	56.80	56.80	-1	110	-0.90%
2023/10/30	4	58.43	0	0.00	58.10	4	113	3.52%
2023/07/21	0	0.00	1	64.00	62.10	-1	347	-0.29%
2023/07/20	1	64.50	0	0.00	62.30	1	358	0.28%
2023/05/22	0	0.00	0	60.70	60.70	0	336	-0.01%
2023/04/24	0	0.00	0.1	63.70	64.30	-0.1	330	-0.03%
2023/04/18	0	0.00	0.1	62.40	62.40	-0.1	308	-0.04%
2023/04/14	0	0.00	1	62.40	62.20	-1	312	-0.32%
2023/04/13	2	62.00	1	62.50	61.90	1	314	0.32%
2023/04/07	0	62.70	0	0.00	62.50	0	348	0.01%
2023/03/31	0	0.00	0.1	60.50	60.40	-0.1	388	-0.03%
2023/03/27	0	0.00	0.1	63.00	63.20	-0.1	564	-0.02%
2023/03/24	0	0.00	0.1	62.10	63.00	-0.1	598	-0.02%
2023/03/22	0	0.00	1	61.20	61.60	-1	763	-0.13%
2023/03/21	1	60.80	0.3	60.40	60.40	0.7	878	0.08%
2023/03/20	0	0.00	0.2	59.80	59.80	-0.2	907	-0.02%
2023/03/17	0	0.00	2	58.50	58.60	-2	910	-0.22%
2023/03/16	0	0.00	3	59.50	57.90	-3	914	-0.33%
2023/03/14	0	0.00	5	61.90	61.70	-5	947	-0.53%
2023/03/13	0	0.00	1	61.20	61.70	-1	969	-0.10%
2023/03/10	0	0.00	5	62.00	62.40	-5	979	-0.51%
2023/03/09	2	63.30	0	0.00	63.50	2	988	0.20%
2023/03/07	2	65.00	1	64.70	64.40	1	1,007	0.10%
2023/03/06	1	65.40	0	0.00	65.10	1	1,017	0.10%
2023/03/03	0	0.00	1	64.70	64.80	-1	1,030	-0.10%
2023/03/01	2	62.90	0	0.00	63.10	2	1,089	0.18%
2023/02/24	4	63.70	0	0.00	63.60	4	1,170	0.34%
2023/02/23	8	64.62	0	0.00	64.50	8	1,196	0.67%
2023/02/21	0	0.00	1	65.80	65.70	-1	1,346	-0.07%
2023/02/20	1	64.70	0	0.00	65.40	1	1,347	0.07%
2023/02/14	1	64.60	1	64.40	64.10	0	1,407	0.00%
2023/02/06	0	0.00	1	66.90	67.30	-1	1,436	-0.07%
2023/02/03	3	65.70	0	0.00	65.20	3	1,425	0.21%
2023/02/02	1	66.20	1	65.20	65.80	0	1,454	0.00%
2023/02/01	1	64.40	0	0.00	65.50	1	1,455	0.07%
2022/12/08	0	0.00	1	63.80	63.40	-1	1,138	-0.09%
2022/12/07	1	64.60	0	0.00	63.40	1	1,164	0.09%
2022/12/05	1	66.90	1	66.20	66.30	0	1,168	0.00%
2022/11/22	3	66.57	3	64.04	64.10	0	1,538	0.00%
2022/11/18	1	64.00	2	64.65	65.10	-1	1,506	-0.07%
2022/11/17	1	60.30	0	0.00	61.20	1	1,484	0.07%
2022/11/11	1	57.90	2	58.05	57.10	-1	2,023	-0.05%
2022/11/09	0	0.00	2	55.25	55.40	-2	2,250	-0.09%
2022/11/08	2	55.50	0	0.00	54.40	2	2,273	0.09%
2022/11/03	1	56.00	0	0.00	55.20	1	2,327	0.04%
2022/09/27	10	59.20	0	0.00	62.50	10	5,647	0.18%
2022/09/26	0	0.00	2	60.70	60.50	-2	5,752	-0.03%
2022/09/15	5	69.90	0	0.00	68.80	5	7,141	0.07%
2022/09/08	0	0.00	2	69.45	70.00	-2	8,550	-0.02%
2022/09/07	1	67.80	0	0.00	68.00	1	9,174	0.01%
2022/09/06	2	70.60	1	69.90	70.50	1	9,437	0.01%
2022/09/05	3	76.90	3	77.67	75.80	0	9,617	0.00%
2022/08/31	2	77.55	1	78.00	76.50	1	11,080	0.01%
2022/08/25	1	76.40	1	76.30	76.10	0	11,764	0.00%
2022/08/24	0	0.00	1	78.30	77.50	-1	11,777	-0.01%
2022/08/23	2	80.50	2	77.20	77.10	0	11,799	0.00%
2022/08/22	1	78.20	9	77.38	78.80	-8	11,801	-0.07%
2022/08/19	7	75.87	7	76.74	75.40	0	12,190	0.00%
2022/08/18	14	77.80	7	79.11	76.70	7	12,263	0.06%
2022/08/17	7	74.96	0	0.00	75.40	7	12,066	0.06%
2022/08/12	5	70.80	0	0.00	70.50	5	11,821	0.04%
2022/08/03	4	76.93	2	76.65	72.00	2	11,774	0.02%
2022/08/02	1	82.20	3	81.77	77.50	-2	11,700	-0.02%
2022/07/29	0	0.00	2	77.30	78.00	-2	12,335	-0.02%
2022/07/28	2	77.95	4	76.88	76.60	-2	12,502	-0.02%
2022/07/27	5	75.94	1	76.20	76.00	4	12,762	0.03%
2022/07/26	11	76.79	1	78.60	76.00	10	12,842	0.08%
2022/07/25	5	79.86	9	80.04	78.80	-4	12,848	-0.03%
2022/07/22	10	78.41	4	78.33	76.50	6	12,593	0.05%
2022/07/21	13	75.22	3	74.93	75.30	10	12,370	0.08%
2022/07/20	2	77.85	7	76.71	76.00	-5	12,301	-0.04%
2022/07/19	0	0.00	3	69.80	76.00	-3	11,994	-0.03%
2022/07/18	0	0.00	4	69.00	69.10	-4	11,997	-0.03%
2022/07/15	7	67.71	0	0.00	66.90	7	11,951	0.06%
2022/07/14	5	68.90	0	0.00	70.30	5	11,887	0.04%
2022/07/12	2	72.70	5	71.94	71.00	-3	11,598	-0.03%
2022/07/11	1	64.20	5	67.38	70.70	-4	11,131	-0.04%
2022/07/08	4	63.88	0	0.00	64.30	4	11,005	0.04%
2022/07/06	2	68.30	0	0.00	64.30	2	10,822	0.02%
2022/07/05	2	69.30	2	70.30	71.40	0	10,719	0.00%
2022/07/04	1	71.10	1	68.80	69.30	0	10,591	0.00%
2022/07/01	1	70.80	1	76.50	70.80	0	10,467	0.00%
2022/06/30	5	78.30	6	78.43	74.50	-1	10,280	-0.01%
2022/06/29	4	80.33	5	78.62	80.90	-1	10,114	-0.01%
2022/06/28	5	80.44	5	78.08	78.50	0	9,848	0.00%
2022/06/27	4	81.53	1	84.00	79.40	3	9,560	0.03%
2022/06/24	8	89.05	8	87.33	84.30	0	9,387	0.00%
2022/06/23	0	0.00	2	87.25	87.30	-2	9,153	-0.02%
2022/06/22	1	90.00	3	89.07	82.90	-2	8,969	-0.02%
2022/06/21	0	0.00	4	83.85	85.00	-4	8,705	-0.05%
2022/06/20	6	81.00	1	78.70	77.30	5	8,459	0.06%
2022/06/17	4	78.10	3	78.40	81.00	1	7,919	0.01%
2022/06/16	8	79.75	6	79.60	76.20	2	7,464	0.03%
2022/06/15	2	69.50	2	71.80	75.30	0	6,811	0.00%
2022/06/14	0	71.80	1	71.50	68.50	-1	6,504	-0.02%
2022/06/13	4	77.68	4	78.00	74.80	0	6,240	0.00%
2022/06/10	2	75.75	3	77.60	77.70	-1	5,834	-0.02%
2022/06/09	9	77.26	6	77.10	75.20	3	5,365	0.06%
2022/06/08	10	70.54	35	73.08	74.20	-25	4,563	-0.55%
2022/06/07	7	62.94	2	65.00	67.50	5	4,105	0.12%
2022/05/31	20	61.80	0	0.00	60.90	20	3,602	0.56%
2022/05/30	0	0.00	4	59.35	60.00	-4	3,492	-0.11%
2022/05/27	9	61.99	6	62.07	58.60	3	3,336	0.09%
2022/05/26	0	0.00	1	61.40	61.40	-1	2,794	-0.04%
2022/05/25	1	51.00	0	0.00	55.90	1	2,640	0.04%
2022/05/18	0	0.00	1	50.20	49.95	-1	2,515	-0.04%
2022/05/17	1	49.00	1	48.00	49.95	0	2,490	0.00%
2022/05/16	1	45.25	0	0.00	45.45	1	2,453	0.04%
2022/05/11	0	51.00	2	53.35	51.40	-2	2,355	-0.08%
2022/05/10	1	54.20	0	0.00	52.20	1	2,320	0.04%
2022/05/09	2	59.00	2	60.54	58.00	0	2,271	0.00%
2022/05/06	7	54.44	9	56.52	58.70	-2	1,715	-0.12%
2022/05/05	2	49.13	1	47.95	53.40	1	1,251	0.08%
2022/05/04	1	50.71	2	49.75	48.55	-1	1,010	-0.10%
2022/05/03	1	48.30	3	49.25	50.10	-2	673	-0.30%
2022/04/29	1	44.40	0	0.00	45.60	1	510	0.20%
2022/04/26	2	37.55	0	0.00	35.65	2	264	0.76%
2022/04/22	2	39.33	2	40.93	40.30	0	188	0.00%
2022/04/19	0	0.00	2	32.85	32.75	-2	82	-2.41%
2022/04/13	2	33.10	0	0.00	33.20	2	83	2.39%
2022/02/14	0	0.00	2	33.55	33.60	-2	110	-1.81%
2022/01/10	0	0.00	3	31.50	31.50	-3	84	-3.54%
2022/01/07	1	31.20	0	0.00	31.15	1	83	1.20%
2021/12/30	2	35.15	0	0.00	33.20	2	72	2.75%
2021/12/29	3	32.32	0	0.00	33.60	3	47	6.34%
2021/01/07	0	0.00	1	35.00	34.85	-1	89	-1.11%
2020/07/09	1	39.05	0	0.00	39.25	1	239	0.42%
2020/07/03	0	0.00	1	37.75	37.75	-1	219	-0.46%
2020/06/02	0	0.00	2	33.20	33.20	-2	121	-1.64%
2020/05/27	2	37.23	0	0.00	35.50	2	113	1.77%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2020/03/27	0	0.00	1	25.55	25.45	-1	72	-1.38%
2020/03/09	1	35.10	0	0.00	34.60	1	58	1.72%
2019/11/22	0	0.00	1	38.25	39.00	-1	45	-2.22%
2019/11/21	1	38.05	0	0.00	38.05	1	39	2.52%
2019/10/29	0	0.00	1	37.65	37.50	-1	52	-1.91%
2019/10/28	1	37.40	0	0.00	37.20	1	54	1.83%
2019/10/08	0	0.00	1	36.90	36.40	-1	82	-1.22%
2019/10/03	1	37.15	0	0.00	36.80	1	89	1.11%
2019/07/29	0	0.00	1	40.90	40.65	-1	131	-0.76%
2019/07/26	1	39.90	0	0.00	40.10	1	128	0.78%
2019/07/17	0	0.00	1	40.35	39.75	-1	154	-0.65%
2019/07/10	0	0.00	1	39.90	39.95	-1	154	-0.65%
2019/07/09	1	40.00	0	0.00	39.70	1	155	0.65%
2019/05/30	1	37.85	0	0.00	37.40	1	269	0.37%
2019/05/24	0	0.00	1	37.45	37.45	-1	269	-0.37%
2019/05/20	1	37.65	0	0.00	37.55	1	270	0.37%
2019/05/15	1	38.00	1	37.70	37.90	0	273	0.00%
2019/04/25	5	41.28	0	0.00	41.15	5	245	2.04%
2019/04/24	15	42.10	0	0.00	41.30	15	244	6.14%
2019/04/22	0	0.00	1	41.20	41.30	-1	215	-0.47%
2019/04/15	0	0.00	2	41.30	40.30	-2	226	-0.88%
2019/04/12	0	0.00	6	40.30	39.90	-6	223	-2.69%
2019/04/10	3	42.48	3	42.20	42.20	0	213	0.00%
2019/04/08	2	43.35	4	43.05	42.90	-2	205	-0.97%
2019/03/21	4	37.20	4	38.56	38.70	0	112	0.00%
2019/03/20	5	36.37	5	36.44	37.00	0	105	0.00%
2019/03/18	2	36.48	2	37.93	37.10	0	94	0.00%