旭富 (4119)-國票-南崁券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.7
漲跌
▼0.6
漲幅
-0.66%
成交量
196張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	90.55	2	90.40	90.20	0	205	0.00%
2024/06/06	4	92.63	0	0.00	92.40	4	218	1.83%
2024/05/29	0	0.00	3	92.40	92.30	-3	234	-1.28%
2024/05/17	0	0.00	4	93.55	93.90	-4	230	-1.74%
2024/05/16	0	0.00	1	91.60	92.50	-1	225	-0.44%
2024/05/14	2	91.30	0	0.00	91.20	2	229	0.87%
2024/05/13	0	0.00	1	91.50	91.80	-1	232	-0.43%
2024/04/25	0	0.00	0.4	88.20	88.50	-0.4	245	-0.14%
2024/04/16	1	87.50	0	0.00	87.40	1	249	0.40%
2024/04/10	0	0.00	1	89.70	89.50	-1	261	-0.38%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/03/11	2	89.25	0	0.00	89.10	2	275	0.73%
2024/03/08	1	92.00	0	0.00	90.40	1	273	0.37%
2024/03/07	0	0.00	1	90.30	90.50	-1	269	-0.37%
2024/02/21	1	91.20	0	0.00	91.20	1	283	0.35%
2024/02/05	1	90.80	1	91.00	91.10	0	291	0.00%
2024/01/17	1	93.90	0	0.00	93.90	1	313	0.32%
2024/01/10	1	96.20	0	0.00	96.10	1	314	0.32%
2024/01/05	0	0.00	1	100.00	100.00	-1	317	-0.32%
2024/01/04	3	98.27	3	98.13	98.50	0	309	0.00%
2023/12/18	0	0.00	1	96.90	97.50	-1	302	-0.33%
2023/12/14	1	94.50	1	95.90	94.60	0	289	0.00%
2023/12/01	2	92.10	0	0.00	91.80	2	271	0.74%
2023/11/27	1	91.00	0	0.00	90.80	1	261	0.38%
2023/11/16	2	87.60	0	0.00	87.70	2	247	0.81%
2023/11/15	1.1	87.42	0	0.00	87.50	1.1	245	0.44%
2023/11/13	0	88.40	1	89.20	88.20	-1	233	-0.42%
2023/11/10	1	89.20	1.5	89.30	89.20	-0.5	226	-0.20%
2023/11/09	0	0.00	6.5	88.92	89.00	-6.5	223	-2.92%
2023/10/13	1	96.30	0	0.00	95.80	1	219	0.46%
2023/10/06	0	0.00	1	99.60	98.90	-1	223	-0.45%
2023/09/22	0	0.00	0.1	94.70	96.80	-0.1	279	-0.03%
2023/09/21	3	94.13	0	0.00	94.00	3	280	1.07%
2023/09/20	0	0.00	1	95.23	95.20	-1	277	-0.37%
2023/09/01	0	0.00	1.6	99.69	99.90	-1.6	301	-0.53%
2023/08/11	1	104.00	0	0.00	104.00	1	336	0.30%
2023/07/28	1	105.00	0	0.00	105.00	1	400	0.25%
2023/07/12	1	107.00	0	0.00	104.00	1	464	0.22%
2023/07/10	1	108.50	0	0.00	108.50	1	470	0.21%
2023/06/13	1	116.50	0	0.00	117.00	1	589	0.17%
2023/06/05	2	117.00	0	0.00	117.00	2	745	0.27%
2023/05/26	2	114.50	0	0.00	113.00	2	801	0.25%
2023/05/02	1	128.00	0	0.00	125.50	1	854	0.12%
2023/04/21	0	0.00	1	127.00	126.50	-1	834	-0.12%
2023/03/23	0	0.00	6	114.83	114.50	-6	692	-0.87%
2023/03/17	0	0.00	0	113.00	112.00	0	739	0.00%
2023/03/16	6	112.83	0	0.00	112.00	6	731	0.82%
2023/03/15	5	111.50	5	116.00	117.50	0	707	0.00%
2023/03/14	0	0.00	2	115.50	111.00	-2	663	-0.30%
2023/03/13	1	107.00	0	0.00	109.00	1	611	0.16%
2023/03/10	2	108.00	0	0.00	108.50	2	610	0.33%
2023/02/23	0	0.00	7	111.00	111.00	-7	744	-0.94%
2023/02/21	7	114.50	1	114.50	114.50	6	701	0.86%
2023/01/16	0	0.00	1	98.00	97.90	-1	613	-0.16%
2023/01/06	0	0.00	2	94.65	95.00	-2	612	-0.33%
2022/12/29	1	97.80	1	98.00	97.70	0	627	0.00%
2022/12/26	1	98.60	2	99.00	97.30	-1	618	-0.16%
2022/12/23	1	95.30	1	95.70	95.30	0	602	0.00%
2022/12/19	1	95.70	0	0.00	95.90	1	601	0.17%
2022/12/16	1	96.50	0	0.00	95.50	1	600	0.17%
2022/12/15	0	0.00	1	96.20	96.20	-1	599	-0.17%
2022/12/13	2	98.90	2.2	100.32	98.00	-0.2	588	-0.03%
2022/12/06	2	97.25	1	94.80	94.20	1	599	0.17%
2022/12/02	1	95.10	2	95.55	95.40	-1	612	-0.16%
2022/11/30	1	93.50	1	93.50	93.60	0	601	0.00%
2022/11/29	1	92.30	1	93.00	92.70	0	597	0.00%
2022/11/25	1	96.80	1	98.50	93.90	0	580	0.00%
2022/11/24	3	100.50	2	102.00	98.90	1	543	0.18%
2022/11/23	0	0.00	1	91.00	96.40	-1	427	-0.23%
2022/10/31	0	0.00	1	87.00	86.40	-1	367	-0.27%
2022/10/25	1	86.40	0	0.00	85.70	1	365	0.27%
2022/10/13	1	85.70	0	0.00	85.50	1	348	0.29%
2022/10/11	0	0.00	1	91.50	89.50	-1	336	-0.30%
2022/09/19	1	90.50	0	0.00	90.60	1	295	0.34%
2022/09/16	0	0.00	1	93.30	92.40	-1	290	-0.34%
2022/09/02	1	86.70	0	0.00	86.70	1	181	0.55%
2022/09/01	0	0.00	2	85.30	85.70	-2	178	-1.12%
2022/07/29	1	82.60	0	0.00	82.60	1	117	0.85%
2022/07/28	1	82.20	0	0.00	82.10	1	117	0.85%
2022/07/14	1	80.10	0	0.00	80.20	1	130	0.77%
2022/07/08	0	0.00	4	81.50	81.50	-4	136	-2.93%
2022/06/02	1	82.90	0	0.00	83.00	1	177	0.56%
2022/05/31	3	83.13	0	0.00	83.30	3	185	1.62%
2022/05/23	1	82.30	0	0.00	82.10	1	208	0.48%
2022/05/20	2	82.00	0	0.00	82.30	2	217	0.92%
2022/05/05	0	0.00	3	84.07	83.90	-3	272	-1.10%
2022/05/04	3	83.90	0	0.00	83.80	3	274	1.09%
2022/04/20	0	0.00	0.2	85.20	85.30	-0.2	268	-0.07%
2022/04/19	0	0.00	1	87.50	86.30	-1	267	-0.37%
2022/03/21	1	86.50	0	0.00	86.30	1	308	0.32%
2022/03/03	0	0.00	1	91.80	91.40	-1	289	-0.35%
2022/03/01	0	0.00	1	91.90	91.80	-1	287	-0.35%
2022/02/25	2	90.10	0	0.00	90.30	2	283	0.71%
2022/02/16	0	0.00	6.1	86.76	86.80	-6.1	230	-2.64%
2022/01/26	0	0.00	8	82.30	82.30	-8	216	-3.70%
2022/01/25	0	0.00	5	82.90	82.50	-5	215	-2.32%
2022/01/24	0.1	82.40	0	0.00	83.00	0.1	214	0.05%
2022/01/06	0	0.00	2	84.20	84.50	-2	193	-1.04%
2021/12/27	0	0.00	0	83.00	83.10	0	190	0.00%
2021/12/24	2	83.80	2	82.70	82.80	0	191	0.00%
2021/12/23	0	0.00	2	82.30	84.50	-2	182	-1.10%
2021/11/25	0	0.00	5	78.80	79.00	-5	176	-2.84%
2021/11/19	1	79.30	0	79.10	79.10	1	199	0.50%
2021/11/15	0	0.00	4	77.98	78.30	-4	255	-1.57%
2021/11/11	4	76.95	0	0.00	76.60	4	261	1.53%
2021/10/27	2	78.20	0	0.00	78.70	2	286	0.70%
2021/10/18	0	0.00	0	78.20	78.10	0	292	0.00%
2021/10/15	1	77.20	0	0.00	77.80	1	294	0.34%
2021/10/08	0	0.00	1	79.00	79.20	-1	287	-0.35%
2021/09/29	1	80.40	0	0.00	80.00	1	280	0.36%
2021/09/28	5	81.36	7	81.30	81.00	-2	277	-0.72%
2021/09/10	1	84.00	0	0.00	83.40	1	290	0.34%
2021/08/26	5	84.70	3	84.57	85.50	2	301	0.66%
2021/08/24	1	81.80	0	0.00	81.50	1	287	0.35%
2021/08/23	1	81.70	3	82.20	81.70	-2	278	-0.72%
2021/08/18	5	89.82	5	89.12	91.20	0	231	0.00%
2021/08/12	0	0.00	1	91.80	91.80	-1	218	-0.46%
2021/08/10	5	92.30	0	0.00	92.00	5	222	2.25%
2021/08/02	0	0.00	1	90.00	89.80	-1	270	-0.37%
2021/07/28	1	88.50	0	0.00	88.60	1	275	0.36%
2021/07/26	0	0.00	1	90.60	90.80	-1	293	-0.34%
2021/07/23	0	0.00	1	91.20	90.50	-1	294	-0.34%
2021/07/12	5	89.90	0	0.00	89.80	5	324	1.54%
2021/07/07	0	0.00	0	88.80	89.00	0	353	0.00%
2021/05/18	0	0.00	1	81.30	84.20	-1	594	-0.17%
2021/05/17	1	79.80	0	0.00	80.70	1	595	0.17%
2021/05/12	1	83.90	2	85.15	84.70	-1	583	-0.17%
2021/05/11	1	85.40	0	0.00	85.20	1	574	0.17%
2021/05/06	1	88.40	0	0.00	88.20	1	582	0.17%
2021/05/03	2	90.65	0	0.00	90.20	2	591	0.34%
2021/04/27	0	0.00	1	91.80	91.50	-1	636	-0.16%
2021/04/22	1	90.70	1	90.70	90.50	0	733	0.00%
2021/04/19	1	91.70	0	0.00	91.80	1	896	0.11%
2021/04/13	1	91.80	0	0.00	91.80	1	974	0.10%
2021/04/12	1	92.10	0	0.00	92.30	1	989	0.10%
2021/04/08	0	0.00	1	94.80	94.30	-1	1,051	-0.10%
2021/04/06	0	0.00	1	92.40	92.80	-1	1,148	-0.09%
2021/03/30	1	95.00	0	0.00	95.10	1	2,095	0.05%
2021/03/29	2	95.35	0	0.00	95.20	2	2,090	0.10%
2021/03/19	0	0.00	1	94.00	94.50	-1	2,068	-0.05%
2021/03/04	0	0.00	1	92.60	93.20	-1	2,160	-0.05%
2021/02/18	1	91.50	0	0.00	92.00	1	2,288	0.04%
2021/02/02	1	90.90	0	0.00	90.40	1	2,285	0.04%
2021/02/01	0	0.00	10	87.09	91.40	-10	2,284	-0.44%
2021/01/25	1	93.70	1	94.00	93.70	0	2,255	0.00%
2021/01/21	1	97.00	0	0.00	95.30	1	2,225	0.04%
2021/01/20	1	97.00	1	98.00	96.40	0	2,210	0.00%
2021/01/19	1	99.90	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1	98.10	0	0.00	98.00	1	2,172	0.05%
2021/01/15	2	101.00	15	101.16	100.50	-13	2,147	-0.61%
2021/01/14	13	106.19	0	0.00	107.00	13	2,090	0.62%
2021/01/13	1	99.40	11	94.09	98.00	-10	2,013	-0.50%
2021/01/11	11	92.78	3	91.13	91.20	8	1,918	0.42%
2021/01/08	2	84.20	2	83.80	84.70	0	1,881	0.00%
2021/01/07	2	83.80	0	0.00	83.70	2	1,864	0.11%
2021/01/06	0	0.00	1	83.10	83.10	-1	1,847	-0.05%
2021/01/04	1	82.30	0	0.00	82.80	1	1,811	0.06%
2020/12/31	0	0.00	1	85.00	84.00	-1	1,775	-0.06%
2020/12/30	1	83.00	2	81.60	83.00	-1	1,734	-0.06%
2020/12/29	0	0.00	1	78.00	79.60	-1	1,695	-0.06%
2020/12/28	2	82.85	7	83.79	82.60	-5	1,641	-0.30%
2020/12/25	28	79.61	46	77.93	84.20	-18	1,457	-1.23%
2020/12/18	0	0.00	0	124.50	124.00	0	694	0.00%
2020/12/16	4	125.75	0	0.00	125.00	4	693	0.58%
2020/12/11	1	126.00	0	0.00	127.00	1	691	0.14%
2020/12/10	1	126.00	0	0.00	126.00	1	684	0.15%
2020/12/03	1	127.00	1	130.00	128.50	0	682	0.00%
2020/11/30	0	0.00	2	127.00	126.00	-2	695	-0.29%
2020/11/25	1	124.00	0	0.00	124.00	1	691	0.14%
2020/11/24	3	126.17	0	0.00	125.50	3	691	0.43%
2020/11/23	2	130.00	0	0.00	130.00	2	667	0.30%
2020/11/20	13	130.00	14	130.04	130.50	-1	647	-0.15%
2020/11/19	2	124.00	3	125.00	127.00	-1	572	-0.17%
2020/11/05	0	0.00	1	120.00	119.00	-1	768	-0.13%
2020/11/04	0	0.00	1	116.50	117.00	-1	780	-0.13%
2020/11/02	1	116.00	0	0.00	116.50	1	816	0.12%
2020/10/29	4	117.50	0	0.00	117.00	4	844	0.47%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/19	0	0.00	25	116.10	117.00	-25	995	-2.51%
2020/10/16	1	116.50	0	0.00	116.00	1	1,009	0.10%
2020/10/15	1	116.50	0	0.00	117.00	1	1,023	0.10%
2020/10/14	0	0.00	2	119.00	119.00	-2	1,041	-0.19%
2020/10/12	0	0.00	1	117.50	117.50	-1	1,089	-0.09%
2020/10/08	0	0.00	2	120.50	121.00	-2	1,103	-0.18%
2020/10/06	1	122.50	0	0.00	122.00	1	1,170	0.09%
2020/10/05	0	0.00	1	124.00	122.50	-1	1,276	-0.08%
2020/09/28	0	0.00	5	117.90	118.50	-5	1,372	-0.36%
2020/09/24	1	119.50	0	0.00	118.50	1	1,427	0.07%
2020/09/17	0	0.00	1	124.50	123.00	-1	1,543	-0.06%
2020/09/11	7	123.21	1	126.00	123.00	6	1,704	0.35%
2020/09/10	10	127.05	0	0.00	125.50	10	1,799	0.56%
2020/09/09	0	0.00	2	130.50	131.00	-2	1,794	-0.11%
2020/09/08	1	130.50	2	132.00	131.50	-1	1,862	-0.05%
2020/09/07	0	0.00	12	130.67	132.50	-12	1,873	-0.64%
2020/09/02	0	0.00	1	128.50	128.00	-1	1,941	-0.05%
2020/09/01	8	129.06	0	0.00	128.00	8	1,973	0.41%
2020/08/28	0	0.00	1	130.50	128.00	-1	2,050	-0.05%
2020/08/24	6	129.50	1	130.50	127.50	5	2,090	0.24%
2020/08/21	6	126.75	5	127.90	128.50	1	2,089	0.05%
2020/08/20	6	126.25	0	0.00	123.50	6	2,101	0.29%
2020/08/19	0	0.00	1	128.00	126.00	-1	2,158	-0.05%
2020/08/18	9	126.78	12	127.50	128.00	-3	2,187	-0.14%
2020/08/13	5	122.50	0	0.00	122.50	5	2,557	0.20%
2020/08/11	1	126.00	2	126.50	126.00	-1	2,677	-0.04%
2020/08/06	12	123.00	0	0.00	122.00	12	2,762	0.43%
2020/08/04	0	0.00	3	125.50	125.00	-3	2,802	-0.11%
2020/08/03	2	123.00	0	0.00	123.50	2	2,855	0.07%
2020/07/31	1	123.00	2	123.50	122.50	-1	2,909	-0.03%
2020/07/28	0	0.00	1	120.00	117.50	-1	3,251	-0.03%
2020/07/27	0	0.00	2	115.00	115.00	-2	3,265	-0.06%
2020/07/24	1	117.00	2	117.75	117.50	-1	3,276	-0.03%
2020/07/23	2	119.50	2	119.50	119.00	0	3,304	0.00%
2020/07/20	0	0.00	5	121.60	121.50	-5	3,374	-0.15%
2020/07/17	3	118.00	0	0.00	116.50	3	3,380	0.09%
2020/07/16	0	0.00	2	122.50	119.50	-2	3,395	-0.06%
2020/07/15	2	119.75	0	0.00	120.00	2	3,443	0.06%
2020/07/14	4	122.50	0	0.00	120.50	4	3,474	0.12%
2020/07/13	5	127.80	0	0.00	125.00	5	3,492	0.14%
2020/07/10	17	136.09	2	134.00	133.50	15	3,523	0.43%
2020/07/09	1	147.00	0	0.00	146.50	1	3,446	0.03%
2020/07/08	0	0.00	1	144.00	145.00	-1	3,547	-0.03%
2020/07/07	2	143.00	2	143.00	142.00	0	3,873	0.00%
2020/07/02	1	145.50	3	149.00	145.50	-2	3,985	-0.05%
2020/06/29	0	0.00	1	143.00	143.00	-1	4,196	-0.02%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/19	0	0.00	1	145.50	143.50	-1	4,616	-0.02%
2020/06/18	3	145.17	0	0.00	144.50	3	4,681	0.06%
2020/06/17	2	146.00	3	148.33	148.00	-1	4,657	-0.02%
2020/06/16	2	142.50	0	0.00	143.00	2	4,585	0.04%
2020/06/15	0	0.00	1	145.00	141.50	-1	4,601	-0.02%
2020/06/12	0	0.00	1	139.00	138.50	-1	4,581	-0.02%
2020/06/11	3	137.00	0	0.00	136.50	3	4,604	0.07%
2020/06/09	0	0.00	1	143.50	144.00	-1	4,653	-0.02%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	0	0.00	10	141.50	144.00	-10	4,889	-0.20%
2020/06/03	0	0.00	2	139.00	140.50	-2	5,046	-0.04%
2020/06/02	1	137.00	3	137.83	137.00	-2	5,147	-0.04%
2020/05/29	10	136.50	0	0.00	138.00	10	5,197	0.19%
2020/05/28	2	136.50	0	0.00	136.00	2	5,198	0.04%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/26	3	140.67	1	140.00	139.50	2	5,224	0.04%
2020/05/25	3	143.33	0	0.00	143.50	3	5,160	0.06%
2020/05/22	4	148.88	9	150.06	144.50	-5	5,139	-0.10%
2020/05/21	0	0.00	6	147.00	147.00	-6	4,958	-0.12%
2020/05/20	0	0.00	3	139.33	139.00	-3	4,901	-0.06%
2020/05/19	1	139.50	1	138.50	138.50	0	4,938	0.00%
2020/05/18	1	142.00	0	0.00	141.00	1	4,980	0.02%
2020/05/14	2	136.75	3	135.50	135.00	-1	4,907	-0.02%
2020/05/13	0	0.00	2	142.00	141.50	-2	4,873	-0.04%
2020/05/12	1	136.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	2	141.00	1	138.50	137.50	1	4,944	0.02%
2020/05/08	4	143.00	4	142.50	140.00	0	4,961	0.00%
2020/05/07	8	143.06	2	142.75	145.00	6	5,001	0.12%
2020/05/06	7	142.14	33	142.77	140.50	-26	4,951	-0.53%
2020/05/05	2	139.25	1	136.00	136.00	1	4,728	0.02%
2020/05/04	6	137.33	5	139.00	139.00	1	4,683	0.02%
2020/04/30	8	136.75	0	0.00	133.50	8	4,573	0.17%
2020/04/29	1	132.00	2	133.50	132.50	-1	4,533	-0.02%
2020/04/28	1	132.50	6	132.08	131.50	-5	4,520	-0.11%
2020/04/27	0	0.00	3	133.17	133.50	-3	4,496	-0.07%
2020/04/24	3	132.50	0	0.00	132.50	3	4,465	0.07%
2020/04/23	3	135.33	1	135.50	135.50	2	4,425	0.05%
2020/04/22	1	134.00	0	0.00	134.00	1	4,385	0.02%
2020/04/21	1	138.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	10	136.00	13	136.62	136.50	-3	4,311	-0.07%
2020/04/17	3	133.50	5	132.00	132.00	-2	4,244	-0.05%
2020/04/16	6	139.25	5	136.00	136.00	1	4,191	0.02%
2020/04/15	21	136.95	13	135.46	135.00	8	4,140	0.19%
2020/04/14	0	0.00	1	139.00	140.00	-1	4,075	-0.02%
2020/04/13	15	139.97	15	141.60	139.50	0	4,048	0.00%
2020/04/10	27	151.09	18	150.39	141.00	9	3,911	0.23%
2020/04/09	1	143.00	2	146.25	147.50	-1	3,572	-0.03%
2020/04/08	6	135.83	5	134.50	134.50	1	3,477	0.03%
2020/04/07	2	134.50	1	135.00	134.50	1	3,426	0.03%
2020/04/01	1	138.00	0	0.00	137.50	1	3,272	0.03%
2020/03/31	1	134.50	0	0.00	138.50	1	3,199	0.03%
2020/03/30	2	135.00	4	139.00	136.00	-2	3,064	-0.07%
2020/03/27	2	134.75	2	131.25	132.00	0	2,885	0.00%
2020/03/26	2	115.00	3	120.00	124.00	-1	2,740	-0.04%
2020/03/25	2	111.50	0	0.00	113.00	2	2,620	0.08%
2020/03/24	12	109.25	0	0.00	108.00	12	2,542	0.47%
2020/03/23	3	97.00	2	101.00	101.00	1	2,445	0.04%
2020/03/20	2	91.50	3	90.77	92.00	-1	2,402	-0.04%
2020/03/19	4	87.95	0	0.00	83.70	4	2,367	0.17%
2020/03/18	3	94.77	0	0.00	93.00	3	2,325	0.13%
2020/03/17	3	98.60	13	98.09	98.50	-10	2,275	-0.44%
2020/03/16	3	108.00	0	0.00	103.00	3	2,235	0.13%
2020/03/13	3	106.00	0	0.00	107.00	3	2,174	0.14%
2020/03/12	4	116.50	0	0.00	115.00	4	2,111	0.19%
2020/03/11	11	132.32	0	0.00	127.50	11	2,017	0.55%
2020/03/10	8	129.50	9	130.78	130.00	-1	1,931	-0.05%
2020/03/09	3	137.67	4	139.63	138.50	-1	1,766	-0.06%
2020/03/06	1	123.00	4	126.25	131.00	-3	1,556	-0.19%
2020/03/05	0	0.00	1	123.00	122.50	-1	1,441	-0.07%
2020/03/03	1	121.00	0	0.00	119.00	1	1,377	0.07%
2020/02/27	1	121.00	1	125.00	122.00	0	1,366	0.00%
2020/02/25	0	0.00	2	120.00	121.00	-2	1,377	-0.15%
2020/02/21	3	122.50	16	121.19	122.00	-13	1,347	-0.96%
2020/02/20	0	0.00	4	120.13	122.00	-4	1,232	-0.32%
2020/02/19	7	118.00	8	120.00	116.50	-1	1,173	-0.09%
2020/02/18	1	114.50	0	0.00	115.50	1	1,089	0.09%
2020/02/17	2	118.25	0	0.00	117.00	2	1,064	0.19%
2020/02/13	0	0.00	1	118.50	118.00	-1	971	-0.10%
2020/02/12	0	0.00	4	119.25	116.00	-4	946	-0.42%
2020/02/11	1	115.50	1	113.50	114.00	0	840	0.00%
2020/02/10	0	0.00	1	113.00	113.00	-1	795	-0.13%
2020/02/06	2	102.50	0	0.00	101.00	2	695	0.29%
2020/02/04	0	0.00	0	98.60	97.50	0	695	0.00%
2020/01/31	1	99.00	0	0.00	98.30	1	834	0.12%
2020/01/30	1	100.00	0	0.00	99.20	1	874	0.11%
2020/01/20	1	102.50	0	0.00	102.50	1	868	0.12%
2020/01/13	4	104.25	0	0.00	104.50	4	1,158	0.35%
2020/01/10	6	102.75	0	0.00	104.00	6	1,172	0.51%
2020/01/07	5	102.80	0	0.00	102.00	5	1,193	0.42%
2020/01/06	2	104.50	0	0.00	104.50	2	1,200	0.17%
2020/01/03	2	106.00	0	0.00	106.00	2	1,209	0.17%
2019/12/30	0	0.00	2	108.50	108.50	-2	1,215	-0.16%
2019/12/27	1	107.50	1	107.50	107.50	0	1,214	0.00%
2019/12/26	1	107.50	0	0.00	107.50	1	1,230	0.08%
2019/12/16	0	0.00	1	106.00	108.00	-1	1,421	-0.07%
2019/12/13	1	105.50	0	0.00	105.50	1	1,457	0.07%
2019/12/11	2	107.50	0	0.00	107.50	2	1,463	0.14%
2019/11/22	0	0.00	7	111.57	113.00	-7	1,511	-0.46%
2019/11/14	1	105.00	0	0.00	105.00	1	1,556	0.06%
2019/11/11	2	105.50	0	0.00	105.50	2	1,590	0.13%
2019/11/05	4	112.75	1	113.00	111.50	3	1,579	0.19%
2019/11/04	1	111.50	0	0.00	111.50	1	1,575	0.06%
2019/10/30	0	0.00	3	113.67	116.00	-3	1,528	-0.20%
2019/10/29	0	0.00	2	109.50	108.50	-2	1,446	-0.14%
2019/10/24	0	0.00	1	108.50	108.50	-1	1,434	-0.07%
2019/10/22	3	110.33	1	116.00	107.50	2	1,424	0.14%
2019/10/21	0	0.00	5	107.90	110.50	-5	1,302	-0.38%
2019/10/18	2	105.00	0	0.00	103.00	2	1,271	0.16%
2019/10/15	0	0.00	2	105.25	104.50	-2	1,326	-0.15%
2019/09/27	1	99.90	0	0.00	100.00	1	1,542	0.06%
2019/09/26	1	103.50	15	102.70	102.00	-14	1,552	-0.90%
2019/09/25	0	0.00	2	105.00	105.00	-2	1,587	-0.13%
2019/09/24	16	106.06	0	0.00	103.00	16	1,590	1.01%
2019/09/18	0	0.00	3	101.17	101.50	-3	1,510	-0.20%
2019/09/17	0	0.00	1	98.00	98.40	-1	1,495	-0.07%
2019/09/11	2	95.50	0	0.00	95.40	2	1,523	0.13%
2019/09/04	0	0.00	1	99.90	99.40	-1	1,510	-0.07%
2019/08/30	1	99.90	0	0.00	99.10	1	1,531	0.07%
2019/08/27	1	99.40	0	0.00	99.10	1	1,521	0.07%
2019/08/26	0	0.00	2	102.00	101.00	-2	1,500	-0.13%
2019/08/23	0	0.00	1	99.50	99.80	-1	1,475	-0.07%
2019/08/16	1	94.20	0	0.00	94.70	1	1,481	0.07%
2019/08/13	1	97.40	0	0.00	97.30	1	1,571	0.06%
2019/08/08	1	93.40	0	0.00	93.60	1	1,740	0.06%
2019/07/31	0	0.00	1	95.00	96.00	-1	1,956	-0.05%
2019/07/30	5	97.48	0	0.00	95.50	5	1,951	0.26%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/23	3	104.00	2	105.00	104.00	1	2,094	0.05%
2019/07/12	0	0.00	2	104.50	105.50	-2	2,033	-0.10%
2019/07/11	2	102.50	2	100.50	101.50	0	2,015	0.00%
2019/07/10	1	104.00	0	0.00	105.00	1	1,985	0.05%
2019/07/09	2	107.00	4	106.50	108.00	-2	1,944	-0.10%
2019/07/08	1	102.50	0	0.00	103.00	1	1,880	0.05%
2019/07/05	1	99.80	0	0.00	101.50	1	1,888	0.05%
2019/07/04	0	0.00	3	101.00	100.50	-3	1,930	-0.16%
2019/07/02	0	0.00	4	100.75	99.40	-4	1,897	-0.21%
2019/07/01	0	0.00	1	98.60	98.60	-1	1,873	-0.05%
2019/06/28	0	0.00	3	97.40	97.50	-3	1,899	-0.16%
2019/06/26	0	0.00	2	96.00	96.20	-2	1,924	-0.10%
2019/06/24	0	0.00	2	96.00	96.30	-2	1,981	-0.10%
2019/06/17	0	0.00	3	93.33	94.00	-3	2,108	-0.14%
2019/06/14	0	0.00	1	91.00	91.00	-1	2,112	-0.05%
2019/06/06	1	89.00	0	0.00	89.20	1	2,338	0.04%
2019/06/03	2	89.50	0	0.00	89.30	2	2,691	0.07%
2019/05/31	4	90.88	0	0.00	90.40	4	2,729	0.15%
2019/05/23	1	92.60	1	92.10	92.30	0	2,674	0.00%
2019/05/22	1	95.30	0	0.00	94.50	1	2,646	0.04%
2019/05/20	0	0.00	2	96.90	97.50	-2	2,599	-0.08%
2019/05/17	4	96.63	2	103.50	94.90	2	2,565	0.08%
2019/05/16	0	0.00	4	100.25	100.50	-4	2,492	-0.16%
2019/05/15	1	99.10	3	99.50	97.30	-2	2,421	-0.08%
2019/05/14	3	96.07	2	96.80	96.80	1	2,371	0.04%
2019/05/13	0	0.00	2	95.90	97.30	-2	2,374	-0.08%
2019/05/10	1	92.80	3	94.80	92.80	-2	2,308	-0.09%
2019/05/08	0	0.00	1	93.80	93.30	-1	2,255	-0.04%
2019/05/06	2	92.30	0	0.00	91.80	2	2,227	0.09%
2019/05/02	1	95.30	0	0.00	94.90	1	2,187	0.05%
2019/04/29	4	94.00	4	93.13	92.00	0	2,114	0.00%
2019/04/22	0	0.00	1	91.70	92.90	-1	1,981	-0.05%
2019/04/18	3	88.97	0	0.00	88.10	3	1,961	0.15%
2019/04/17	1	89.10	1	90.60	90.30	0	1,969	0.00%
2019/04/11	3	89.60	2	91.30	89.90	1	2,107	0.05%
2019/04/10	3	93.63	1	92.90	92.30	2	2,074	0.10%
2019/04/09	1	90.70	0	0.00	90.80	1	2,012	0.05%
2019/04/02	3	92.57	0	0.00	91.30	3	1,972	0.15%
2019/03/29	0	0.00	5	93.30	93.30	-5	1,901	-0.26%
2019/03/28	1	95.30	0	0.00	94.70	1	1,871	0.05%
2019/03/27	2	99.10	0	0.00	98.20	2	1,841	0.11%
2019/03/26	1	100.00	5.5	101.09	103.50	-4.5	1,795	-0.25%
2019/03/25	0	0.00	2	95.00	95.20	-2	1,702	-0.12%
2019/03/22	0	0.00	2	95.75	95.80	-2	1,689	-0.12%
2019/03/21	0	0.00	2	94.60	94.20	-2	1,665	-0.12%
2019/03/20	2	93.90	0	0.00	93.00	2	1,640	0.12%
2019/03/14	0	0.00	6	96.15	95.70	-6	1,552	-0.39%
2019/03/13	0	0.00	1	95.00	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	5	91.70	93.20	-5	1,445	-0.35%
2019/03/11	0	0.00	2	91.95	91.30	-2	1,394	-0.14%
2019/03/07	2	83.50	4	84.25	84.80	-2	1,162	-0.17%
2019/02/26	1	78.00	0	0.00	77.60	1	1,014	0.10%
2019/02/25	0	0.00	1	77.90	78.60	-1	1,014	-0.10%
2019/02/20	1	80.00	2	80.70	79.20	-1	1,022	-0.10%
2019/02/19	1	79.60	0	0.00	78.90	1	990	0.10%
2019/02/15	0	0.00	3	79.47	78.50	-3	987	-0.30%
2019/02/14	1	78.00	0	0.00	77.70	1	942	0.11%
2019/02/13	0	0.00	1	78.50	78.80	-1	930	-0.11%
2019/02/12	0	0.00	2	77.70	78.50	-2	920	-0.22%
2019/01/30	1	74.00	0	0.00	74.00	1	892	0.11%
2019/01/29	1	75.00	0	0.00	74.60	1	906	0.11%
2019/01/25	2	75.60	0	0.00	75.80	2	902	0.22%
2019/01/23	1	75.40	0	0.00	75.80	1	900	0.11%
2019/01/21	1	76.10	0	0.00	76.10	1	907	0.11%
2019/01/11	0	0.00	1	75.30	75.20	-1	965	-0.10%
2019/01/10	1	76.90	0	0.00	76.00	1	961	0.10%
2019/01/09	1	78.40	0	0.00	77.80	1	942	0.11%
2019/01/04	0	0.00	5	77.20	76.50	-5	854	-0.58%
2019/01/03	0	0.00	1	71.80	71.40	-1	804	-0.12%
2018/12/28	1	70.80	0	0.00	70.70	1	828	0.12%
2018/12/26	0	0.00	1	70.30	69.80	-1	881	-0.11%
2018/12/20	1	69.30	0	0.00	68.60	1	1,052	0.10%
2018/12/13	0	0.00	10	73.00	73.20	-10	1,231	-0.81%
2018/12/12	0	0.00	1	73.00	72.70	-1	1,263	-0.08%
2018/12/11	5	73.30	0	0.00	72.80	5	1,287	0.39%
2018/12/10	0	0.00	5	72.80	73.60	-5	1,314	-0.38%
2018/12/06	1	69.50	1	73.30	69.60	0	1,426	0.00%
2018/12/03	1	71.60	1	71.60	71.60	0	1,703	0.00%
2018/11/30	15	70.97	5	70.40	70.90	10	1,737	0.58%
2018/11/29	0	0.00	11	69.24	68.50	-11	1,798	-0.61%
2018/11/28	1	68.60	2	69.25	69.70	-1	1,879	-0.05%
2018/11/26	0	0.00	1	67.90	68.10	-1	1,891	-0.05%
2018/11/22	0	0.00	2	69.30	68.50	-2	1,888	-0.11%
2018/11/21	6	69.50	0	0.00	69.50	6	1,884	0.32%
2018/11/20	3	69.10	0	0.00	68.70	3	1,873	0.16%
2018/11/19	4	69.80	1	69.80	69.50	3	1,863	0.16%
2018/11/13	1	66.50	1	67.50	67.50	0	1,859	0.00%
2018/11/07	1	68.90	0	0.00	68.90	1	1,956	0.05%
2018/11/06	4	69.65	0	0.00	68.60	4	1,958	0.20%
2018/11/05	1	72.50	0	0.00	72.30	1	1,945	0.05%
2018/11/01	1	73.00	0	0.00	72.70	1	1,947	0.05%
2018/10/31	1	71.60	0	0.00	72.10	1	1,945	0.05%
2018/10/29	2	73.00	0	0.00	72.40	2	1,954	0.10%
2018/10/11	4	75.78	0	0.00	77.50	4	1,889	0.21%
2018/10/09	0	0.00	4	80.60	80.20	-4	1,881	-0.21%
2018/10/03	2	81.80	0	0.00	85.00	2	1,874	0.11%
2018/10/02	3	86.67	0	0.00	82.20	3	1,838	0.16%
2018/09/26	4	83.00	0	0.00	83.80	4	1,706	0.23%
2018/09/21	0	0.00	3	87.90	88.30	-3	1,640	-0.18%
2018/09/20	4	88.20	1	88.00	86.80	3	1,615	0.19%
2018/09/19	2	85.70	0	0.00	86.30	2	1,555	0.13%
2018/09/18	2	87.60	0	0.00	86.00	2	1,533	0.13%
2018/09/17	2	88.50	0	0.00	86.30	2	1,497	0.13%
2018/09/13	0	0.00	12	87.70	89.00	-12	1,436	-0.84%
2018/09/12	6	86.70	1	88.20	86.30	5	1,386	0.36%
2018/09/11	0	0.00	10	87.17	87.60	-10	1,288	-0.78%
2018/09/10	2	83.30	2	82.00	83.30	0	1,132	0.00%
2018/09/07	4	79.75	3	81.90	79.30	1	1,040	0.10%
2018/09/06	4	79.05	0	0.00	80.00	4	961	0.42%
2018/09/05	0	0.00	3	79.23	79.80	-3	915	-0.33%
2018/09/04	0	0.00	5	76.50	77.70	-5	836	-0.60%
2018/09/03	0	0.00	2	73.50	73.20	-2	755	-0.26%
2018/08/30	1	71.20	0	0.00	71.20	1	730	0.14%
2018/08/21	0	0.00	3	72.00	71.60	-3	714	-0.42%
2018/08/20	0	0.00	7	70.73	70.60	-7	703	-0.99%
2018/08/17	0	0.00	1	73.80	71.10	-1	687	-0.15%
2018/08/16	0	0.00	15	72.73	73.40	-15	627	-2.39%
2018/08/14	0	0.00	4	71.70	71.90	-4	602	-0.66%
2018/08/13	3	69.00	1	69.00	69.10	2	581	0.34%
2018/08/10	1	70.50	0	0.00	70.70	1	569	0.18%
2018/08/06	0	0.00	2	72.10	72.50	-2	532	-0.38%
2018/07/30	1	69.50	1	69.50	69.10	0	479	0.00%
2018/07/27	5	69.20	0	0.00	69.10	5	471	1.06%
2018/07/26	5	69.42	0	0.00	68.80	5	467	1.07%
2018/07/25	3	69.20	0	0.00	68.90	3	461	0.65%
2018/07/23	0	0.00	5	69.10	68.60	-5	447	-1.12%
2018/07/19	1	70.90	0	0.00	71.00	1	430	0.23%
2018/07/16	0	0.00	2	71.50	71.30	-2	386	-0.52%
2018/07/13	0	0.00	2	69.50	69.90	-2	348	-0.57%
2018/07/12	0	0.00	5	67.80	67.90	-5	315	-1.58%
2018/07/03	1	65.00	0	0.00	65.50	1	317	0.31%
2018/07/02	0	0.00	1	68.00	67.40	-1	313	-0.32%
2018/06/27	2	66.50	0	0.00	66.20	2	302	0.66%
2018/06/19	0	0.00	3	65.60	65.10	-3	360	-0.83%
2018/06/12	0	0.00	1	66.20	66.10	-1	368	-0.27%
2018/06/11	0	0.00	1	66.10	66.10	-1	366	-0.27%
2018/06/08	0	0.00	1	64.50	64.70	-1	359	-0.28%
2018/06/06	3	64.10	0	0.00	64.40	3	358	0.84%
2018/06/04	4	64.00	0	0.00	64.00	4	369	1.08%
2018/06/01	5	64.00	0	0.00	64.00	5	368	1.36%
2018/05/31	0	0.00	1	63.10	63.10	-1	361	-0.28%
2018/05/24	1	63.60	0	0.00	63.80	1	357	0.28%
2018/05/23	0	0.00	2	63.80	64.20	-2	349	-0.57%
2018/05/15	1	61.80	1	61.80	61.70	0	336	0.00%
2018/05/14	1	62.00	0	0.00	62.10	1	341	0.29%
2018/05/10	0	0.00	1	63.90	63.60	-1	339	-0.29%
2018/04/27	2	61.80	0	0.00	61.70	2	338	0.59%
2018/04/24	2	61.50	0	0.00	61.70	2	339	0.59%
2018/04/20	1	62.80	0	0.00	63.10	1	337	0.30%
2018/04/16	1	61.80	0	0.00	61.80	1	335	0.30%
2018/04/13	1	62.90	0	0.00	62.60	1	336	0.30%
2018/04/11	0	0.00	1	64.20	64.20	-1	337	-0.30%
2018/04/10	9	65.06	7	65.24	63.70	2	335	0.60%
2018/04/02	0	0.00	1	67.00	66.20	-1	295	-0.34%
2018/03/31	1	66.00	0	0.00	66.10	1	288	0.35%
2018/03/26	0	0.00	2	67.40	67.00	-2	242	-0.83%
2018/03/21	0	0.00	1	63.30	63.40	-1	182	-0.55%
2018/03/15	1	63.00	0	0.00	63.10	1	163	0.61%
2018/03/14	0	0.00	5	62.40	62.50	-5	162	-3.07%
2018/03/12	6	62.30	0	0.00	62.20	6	155	3.85%
2018/03/09	0	0.00	7	62.51	62.20	-7	152	-4.59%
2018/02/26	0	0.00	1	58.20	59.00	-1	141	-0.71%
2018/02/08	1	57.00	1	57.20	57.20	0	149	0.00%
2018/01/26	0	0.00	1	59.70	59.80	-1	141	-0.71%
2018/01/24	1	59.00	0	0.00	59.20	1	140	0.71%
2018/01/17	3	61.30	3	61.30	61.40	0	134	0.00%
2018/01/12	0	0.00	4	60.60	60.50	-4	139	-2.86%
2018/01/10	0	0.00	2	60.65	60.80	-2	140	-1.43%
2018/01/03	0	0.00	1	59.00	58.90	-1	132	-0.75%