優盛 (4121)-國票-南崁券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.40
漲幅
+1.79%
成交量
364張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	50	23.00	22.80	-50	424	-11.77%
2024/04/18	0	0.00	4	23.60	23.70	-4	419	-0.95%
2024/04/16	0	0.00	50	23.40	23.50	-50	420	-11.88%
2024/03/06	0	0.00	4	25.75	25.85	-4	483	-0.83%
2024/02/20	0	0.00	3	24.55	24.45	-3	679	-0.44%
2024/02/05	33	23.65	0	0.00	23.75	33	667	4.94%
2024/02/02	17	23.80	0	0.00	23.85	17	668	2.54%
2024/01/30	44	24.00	0	0.00	23.75	44	698	6.30%
2024/01/29	6	23.90	0	0.00	23.90	6	698	0.86%
2024/01/26	50	23.90	0	0.00	23.80	50	698	7.16%
2024/01/11	3	24.00	0	0.00	24.00	3	708	0.42%
2024/01/04	2	25.25	0	0.00	25.15	2	706	0.28%
2024/01/03	2	26.25	0	0.00	25.40	2	704	0.28%
2023/12/18	0	0.00	0	25.20	25.15	0	594	0.00%
2023/12/01	20	27.90	20	27.35	27.25	0	516	0.00%
2023/11/29	2	27.45	1.5	27.34	26.95	0.5	427	0.12%
2023/11/28	2	27.35	2.2	25.87	26.25	-0.2	356	-0.06%
2023/11/20	0	0.00	6	24.05	24.10	-6	223	-2.69%
2023/11/17	6	24.06	0	0.00	24.20	6	223	2.69%
2023/10/13	0	0.00	4	23.30	23.05	-4	659	-0.61%
2023/10/05	0	0.00	4	23.85	23.80	-4	734	-0.54%
2023/10/03	0	0.00	8	24.01	23.85	-8	773	-1.03%
2023/10/02	0	0.00	5	23.90	24.10	-5	793	-0.63%
2023/09/28	0	0.00	10	23.90	23.80	-10	826	-1.21%
2023/09/26	0	24.20	0	0.00	23.90	0	902	0.00%
2023/08/08	0	0.00	20	26.66	26.50	-20	2,438	-0.82%
2023/08/02	0	0.00	1	26.90	26.85	-1	2,739	-0.04%
2023/08/01	0	0.00	2	27.35	27.35	-2	2,833	-0.07%
2023/07/19	5	30.75	0	0.00	30.35	5	4,449	0.11%
2023/07/18	1	30.35	5	30.40	29.85	-4	4,382	-0.09%
2023/07/14	5	28.65	1	28.60	28.85	4	4,297	0.09%
2023/07/12	10	28.72	0	0.00	28.10	10	4,306	0.23%
2023/07/10	10	29.25	0	0.00	29.05	10	4,282	0.23%
2023/07/05	0	0.00	1	30.00	30.15	-1	4,230	-0.02%
2023/07/04	0	0.00	1	29.35	29.35	-1	4,198	-0.02%
2023/07/03	7	30.11	0	0.00	30.25	7	4,166	0.17%
2023/06/30	24	30.44	0	0.00	30.70	24	4,107	0.58%
2023/06/29	1	29.80	0	0.00	30.05	1	3,948	0.03%
2023/06/28	0.1	29.50	0	0.00	28.55	0.1	3,765	0.00%
2023/06/20	0.1	26.80	0	0.00	26.60	0.1	3,393	0.00%
2023/06/19	0.2	27.30	0	0.00	27.05	0.2	3,382	0.01%
2023/06/08	0.1	28.40	0	0.00	28.20	0.1	3,283	0.00%
2023/06/06	0.2	28.58	1	28.50	29.35	-0.8	3,251	-0.02%
2023/06/02	0.1	27.60	0	0.00	27.55	0.1	3,165	0.00%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/25	0	0.00	25	28.20	28.20	-25	3,127	-0.80%
2023/05/15	0.5	29.49	0	0.00	28.80	0.5	2,933	0.02%
2023/05/12	0.1	29.40	0	0.00	29.45	0.1	2,880	0.00%
2023/05/11	19.3	30.50	3	30.45	29.90	16.3	2,815	0.58%
2023/05/10	11.1	33.28	0	0.00	33.20	11.1	2,687	0.41%
2023/05/09	1	35.55	2	35.33	33.55	-1	2,643	-0.04%
2023/05/08	1	34.75	0	0.00	34.55	1	2,525	0.04%
2023/05/05	2	35.38	0	0.00	34.75	2	2,429	0.08%
2023/05/04	2	34.75	2	35.90	36.10	0	2,260	0.00%
2023/05/03	1	35.20	3	35.18	35.85	-2	1,953	-0.10%
2023/05/02	6	33.90	4	34.61	34.60	2	1,731	0.12%
2023/04/28	1	33.60	0	0.00	33.60	1	1,226	0.08%
2023/04/25	4	27.63	1	27.80	27.50	3	919	0.33%
2023/04/19	0	0.00	2	25.40	25.40	-2	742	-0.27%
2023/03/03	2	24.40	2	24.75	24.60	0	2,462	0.00%
2023/02/21	0	0.00	5	24.35	24.25	-5	2,413	-0.21%
2023/02/20	0	0.00	1	23.80	23.90	-1	2,365	-0.04%
2023/02/02	5	24.23	0	0.00	24.20	5	2,325	0.22%
2023/02/01	0	0.00	1	24.10	23.90	-1	2,314	-0.04%
2023/01/16	0	0.00	2	23.83	23.85	-2	2,291	-0.09%
2023/01/12	4	23.59	3	23.92	23.35	1	2,270	0.04%
2023/01/11	0	0.00	1	23.75	23.90	-1	2,228	-0.04%
2023/01/09	0	0.00	1	23.70	23.75	-1	2,206	-0.05%
2023/01/06	1	23.30	0	0.00	23.30	1	2,192	0.05%
2023/01/05	2	24.13	0	0.00	23.35	2	2,183	0.09%
2023/01/04	2	23.98	1	24.80	24.00	1	2,152	0.05%
2023/01/03	1	24.35	5	24.79	24.60	-4	2,126	-0.19%
2022/12/30	2	24.28	0	0.00	24.45	2	2,054	0.10%
2022/12/29	1	24.15	3	24.42	24.55	-2	2,038	-0.10%
2022/12/27	5	24.88	1	24.50	25.20	4	1,949	0.21%
2022/12/26	2	25.58	1	25.95	25.95	1	1,855	0.05%
2022/12/23	1	24.25	1	24.65	24.50	0	1,636	0.00%
2022/12/22	0	0.00	1	24.30	24.20	-1	1,465	-0.07%
2022/12/21	1	23.80	0	0.00	24.00	1	1,410	0.07%
2022/12/20	1	25.70	3	25.58	24.05	-2	1,317	-0.15%
2022/12/19	1	24.45	0	0.00	24.85	1	944	0.11%
2022/12/16	1	23.05	1	23.20	22.60	0	907	0.00%
2022/12/14	1	23.10	0	0.00	23.50	1	819	0.12%
2022/12/13	0	0.00	1	23.25	23.80	-1	767	-0.13%
2022/12/12	1	23.30	0	0.00	22.90	1	622	0.16%
2022/12/08	0	0.00	3	22.40	22.60	-3	551	-0.54%
2022/11/23	3	20.40	0	0.00	20.60	3	832	0.36%
2022/11/22	0	0.00	1	20.30	20.25	-1	839	-0.12%
2022/09/27	0	0.00	20	20.35	21.20	-20	1,287	-1.55%
2022/09/23	20	21.80	0	0.00	21.50	20	1,294	1.54%
2022/09/19	0	0.00	10	22.35	22.45	-10	1,298	-0.77%
2022/09/15	0	0.00	5	23.22	22.85	-5	1,305	-0.38%
2022/09/13	2	23.90	0	0.00	23.85	2	1,279	0.16%
2022/09/02	6	25.28	4	25.00	24.80	2	1,278	0.16%
2022/09/01	10	25.39	13	25.22	25.60	-3	1,287	-0.23%
2022/08/26	10	24.15	0	0.00	23.85	10	1,201	0.83%
2022/08/24	0	0.00	1	23.80	23.80	-1	1,199	-0.08%
2022/08/23	2	23.38	0	0.00	23.50	2	1,186	0.17%
2022/08/18	2	23.23	0	0.00	22.95	2	1,138	0.18%
2022/07/27	1	19.95	1	20.35	20.40	0	2,933	0.00%
2022/06/09	18	23.64	18	23.94	23.95	0	9,391	0.00%
2022/06/01	0	0.00	2	23.60	23.50	-2	9,262	-0.02%
2022/05/31	2	23.70	2	23.30	23.25	0	9,247	0.00%
2022/05/30	0	0.00	3	23.55	23.60	-3	9,232	-0.03%
2022/05/27	0	0.00	1	23.00	22.80	-1	9,210	-0.01%
2022/05/23	0	0.00	4	23.43	23.30	-4	9,132	-0.04%
2022/05/20	4	23.00	0	0.00	23.00	4	9,081	0.04%
2022/05/19	12	24.25	13	23.73	23.55	-1	9,032	-0.01%
2022/05/18	4	23.85	4	24.60	24.55	0	8,890	0.00%
2022/05/17	1	23.70	0	0.00	23.80	1	8,805	0.01%
2022/05/11	3	23.50	3	23.60	23.00	0	8,465	0.00%
2022/05/10	5	23.27	6	23.09	24.20	-1	8,321	-0.01%
2022/05/09	2	24.20	2	24.40	23.90	0	8,094	0.00%
2022/05/06	6	25.10	16	24.99	25.00	-10	7,943	-0.13%
2022/05/05	1	25.10	1	25.65	25.00	0	7,620	0.00%
2022/05/04	3	25.83	0	0.00	25.10	3	7,431	0.04%
2022/05/03	14	28.90	11	28.85	27.80	3	7,172	0.04%
2022/04/29	1	28.45	0	0.00	28.45	1	6,868	0.01%
2022/04/28	113	31.11	115	31.15	30.50	-2	6,526	-0.03%	大買/大賣/
2022/04/27	7	30.81	5	31.00	31.10	2	5,369	0.04%
2022/04/26	10	28.61	11	27.48	28.30	-1	4,714	-0.02%
2022/04/25	0	0.00	1	29.15	28.70	-1	4,437	-0.02%
2022/04/22	8	30.99	6	30.23	30.00	2	3,840	0.05%
2022/04/21	14	32.85	20	32.41	31.00	-6	3,384	-0.18%
2022/04/20	7	30.24	5	30.25	31.35	2	2,068	0.10%
2022/04/19	23	28.90	11	28.96	28.50	12	1,601	0.75%
2022/04/15	1	26.55	112	25.24	26.75	-111	1,115	-9.95%	大賣/鉅額交易
2022/04/14	105	24.13	0	0.00	24.35	105	926	11.33%	大買/鉅額交易
2022/04/13	0	0.00	1	22.20	22.15	-1	852	-0.12%
2022/04/12	0	0.00	52	23.29	22.90	-52	842	-6.17%
2022/04/11	3	24.05	51	23.71	23.65	-48	799	-6.00%
2022/04/08	4	22.19	4	22.20	22.10	0	635	0.00%
2022/03/31	1	20.70	0	0.00	20.70	1	586	0.17%
2022/03/21	0	0.00	30	21.00	20.90	-30	579	-5.18%
2022/01/25	30	20.10	0	0.00	19.55	30	1,062	2.82%
2022/01/24	1	20.55	1	20.35	20.35	0	1,054	0.00%
2022/01/11	0	0.00	6	21.35	20.95	-6	1,022	-0.59%
2022/01/10	106	22.77	101	23.50	22.30	5	991	0.50%	大買/大賣/
2022/01/07	0	0.00	1	22.10	22.15	-1	893	-0.11%
2022/01/06	0	0.00	1	21.50	21.50	-1	858	-0.12%
2021/12/30	0	0.00	2	21.10	21.10	-2	808	-0.25%
2021/12/16	1	20.70	0	0.00	20.70	1	801	0.12%
2021/12/10	2	21.20	2	21.00	20.80	0	817	0.00%
2021/12/09	0	0.00	1	20.50	20.45	-1	798	-0.13%
2021/12/08	50	20.50	0	0.00	20.45	50	807	6.19%
2021/11/30	51	20.40	0	0.00	20.35	51	1,024	4.98%
2021/11/29	2	21.80	50	22.45	22.45	-48	943	-5.09%
2021/11/26	1	20.50	0	0.00	20.45	1	762	0.13%
2021/11/24	0	0.00	0	19.60	19.70	0	711	-0.01%
2021/11/09	19	19.20	2	19.15	19.20	17	804	2.11%
2021/11/02	10	19.10	0	0.00	19.15	10	897	1.11%
2021/11/01	21	19.05	0	0.00	19.10	21	903	2.32%
2021/10/28	0	0.00	1	19.70	19.65	-1	930	-0.11%
2021/09/22	1	20.10	0	0.00	20.20	1	1,663	0.06%
2021/09/07	0	0.00	6	23.64	23.70	-6	1,955	-0.31%
2021/08/17	1	23.10	1	23.45	22.65	0	4,033	0.00%
2021/08/16	1	23.05	1	23.20	23.20	0	4,064	0.00%
2021/08/13	1	24.00	1	23.95	23.85	0	4,084	0.00%
2021/08/10	1	24.55	1	24.40	24.35	0	4,352	0.00%
2021/08/05	1	25.95	1	25.85	25.70	0	4,867	0.00%
2021/08/02	0	0.00	1	25.20	26.40	-1	4,936	-0.02%
2021/07/23	3	24.95	0	0.00	25.00	3	4,951	0.06%
2021/07/22	1	24.80	2	24.85	24.75	-1	4,938	-0.02%
2021/07/21	3	26.57	2	25.30	25.15	1	4,922	0.02%
2021/07/16	1	24.90	0	0.00	24.90	1	4,675	0.02%
2021/07/15	2	24.98	0	0.00	25.35	2	4,673	0.04%
2021/07/14	0	0.00	1	24.80	24.80	-1	4,669	-0.02%
2021/07/13	1	24.60	0	0.00	24.20	1	4,642	0.02%
2021/07/12	1	25.50	2	25.85	25.40	-1	4,607	-0.02%
2021/07/07	0	0.00	0	26.40	26.30	0	4,575	0.00%
2021/07/01	1	26.15	0	0.00	26.20	1	4,546	0.02%
2021/06/30	1	27.10	0	0.00	26.80	1	4,512	0.02%
2021/06/29	1	26.90	0	0.00	26.90	1	4,493	0.02%
2021/06/23	1	27.20	2	27.00	27.70	-1	4,348	-0.02%
2021/06/22	2	28.25	0	0.00	27.55	2	4,287	0.05%
2021/06/17	0	0.00	2	30.40	30.60	-2	4,120	-0.05%
2021/06/16	1	30.35	0	0.00	29.65	1	4,135	0.02%
2021/06/15	1	31.05	0	0.00	30.65	1	4,106	0.02%
2021/06/11	0	0.00	1	32.10	31.65	-1	4,089	-0.02%
2021/06/08	3	32.30	0	0.00	31.80	3	4,078	0.07%
2021/06/07	1	34.80	0	0.00	33.80	1	4,022	0.02%
2021/06/04	3	33.33	1	32.50	32.50	2	3,940	0.05%
2021/06/03	2	34.50	3	33.00	34.55	-1	3,839	-0.03%
2021/06/02	2	31.20	7	32.67	33.95	-5	3,640	-0.14%
2021/06/01	22	32.24	21	32.10	30.90	1	3,218	0.03%
2021/05/27	6	24.81	50	25.10	25.10	-44	2,461	-1.79%
2021/05/26	47	21.61	36	21.85	22.85	11	2,241	0.49%
2021/05/25	0	0.00	9	20.84	20.80	-9	1,969	-0.46%
2021/05/24	0	0.00	2	20.98	20.80	-2	1,955	-0.10%
2021/05/21	2	20.75	1	20.55	20.80	1	1,925	0.05%
2021/05/20	52	20.91	0	0.00	20.75	52	1,901	2.74%
2021/05/19	1	20.90	2	20.88	20.85	-1	1,843	-0.05%
2021/05/18	10	21.87	1	21.05	21.55	9	1,770	0.51%
2021/05/17	5	22.33	54	22.65	22.65	-49	1,625	-3.01%
2021/05/14	50	21.10	0	0.00	20.60	50	1,409	3.55%
2021/05/13	1	22.10	51	21.80	22.25	-50	1,288	-3.88%
2021/04/19	0	0.00	0	20.50	20.60	0	840	0.00%
2021/04/07	0	0.00	5	20.85	21.10	-5	818	-0.61%
2021/03/16	17	20.51	12	20.80	20.70	5	1,076	0.46%
2021/01/29	50	18.90	0	0.00	18.75	50	1,135	4.40%
2020/12/25	2	22.35	5	22.55	21.85	-3	915	-0.33%
2020/12/22	5	21.90	0	0.00	22.30	5	806	0.62%
2020/12/21	0	0.00	5	21.40	21.55	-5	729	-0.69%
2020/12/18	0	0.00	0	20.70	20.55	0	667	0.00%
2020/12/17	0	0.00	0.2	20.20	20.35	-0.2	635	-0.04%
2020/12/14	0	0.00	3	19.90	20.40	-3	584	-0.51%
2020/12/08	1	19.00	0	0.00	19.95	1	520	0.19%
2020/11/27	0	0.00	50	19.60	19.60	-50	508	-9.83%
2020/11/24	0	0.00	19	19.20	19.05	-19	491	-3.86%
2020/11/23	0	0.00	11	19.45	19.45	-11	481	-2.28%
2020/10/15	3	17.85	3	17.95	17.85	0	807	0.00%
2020/10/12	0	0.00	1	18.05	17.85	-1	913	-0.11%
2020/10/05	1	18.20	0	0.00	18.20	1	1,141	0.09%
2020/09/30	0	0.00	1	17.15	17.55	-1	1,213	-0.08%
2020/09/28	1	16.95	0	0.00	17.00	1	1,367	0.07%
2020/09/16	30	18.20	0	0.00	18.15	30	1,776	1.69%
2020/09/01	0	0.00	2	19.15	19.10	-2	2,635	-0.08%
2020/08/24	0	0.00	1	19.30	19.35	-1	2,845	-0.04%
2020/08/03	3	19.45	0	0.00	20.30	3	4,338	0.07%
2020/07/28	50	18.00	0	0.00	17.70	50	5,147	0.97%
2020/07/10	0	0.00	2	22.35	21.20	-2	6,568	-0.03%
2020/07/09	3	22.13	2	22.05	22.05	1	6,545	0.02%
2020/07/07	0	0.00	3	20.85	20.60	-3	6,526	-0.05%
2020/07/03	1	21.50	0	0.00	21.15	1	6,592	0.02%
2020/07/02	0	0.00	1	21.55	21.55	-1	6,720	-0.01%
2020/06/30	2	21.38	0	0.00	21.45	2	6,843	0.03%
2020/06/29	3	22.13	0	0.00	22.00	3	6,814	0.04%
2020/06/10	0	0.00	2	19.50	19.40	-2	6,200	-0.03%
2020/06/09	0	0.00	8	19.23	19.35	-8	6,172	-0.13%
2020/06/01	5	19.35	0	0.00	19.00	5	6,614	0.08%
2020/05/28	3	20.00	3	19.72	19.25	0	7,066	0.00%
2020/05/26	0	0.00	1	20.70	20.55	-1	7,369	-0.01%
2020/05/25	0	0.00	2	21.75	21.60	-2	7,353	-0.03%
2020/05/22	7	21.45	1	21.55	21.40	6	7,567	0.08%
2020/05/21	2	21.25	1	21.25	21.10	1	7,532	0.01%
2020/05/13	0	0.00	1	20.80	20.85	-1	7,034	-0.01%
2020/05/08	1	20.50	3	21.32	20.05	-2	6,657	-0.03%
2020/05/07	6	25.04	3	23.33	22.25	3	6,606	0.05%
2020/05/05	0	0.00	6	21.37	21.65	-6	6,154	-0.10%
2020/05/04	5	21.05	3	20.28	20.65	2	5,992	0.03%
2020/04/30	3	20.03	0	0.00	20.10	3	5,898	0.05%
2020/04/29	2	21.05	2	21.03	20.70	0	5,891	0.00%
2020/04/28	0	0.00	1	21.40	20.10	-1	5,688	-0.02%
2020/04/27	0	0.00	2	21.30	21.50	-2	5,600	-0.04%
2020/04/24	3	19.85	0	0.00	20.70	3	5,299	0.06%
2020/04/23	0	0.00	1	18.65	19.05	-1	4,780	-0.02%
2020/04/22	0	0.00	1	17.50	17.35	-1	4,548	-0.02%
2020/04/21	1	17.70	0	0.00	16.95	1	4,504	0.02%
2020/04/20	1	17.60	1	17.80	17.60	0	4,472	0.00%
2020/04/17	3	17.50	0	0.00	17.40	3	4,432	0.07%
2020/04/16	0	0.00	1	17.90	17.85	-1	4,377	-0.02%
2020/04/14	3	17.98	10	17.59	17.75	-7	4,239	-0.17%
2020/04/09	0	0.00	5	17.00	16.95	-5	3,997	-0.13%
2020/04/08	1	17.95	2	17.48	17.30	-1	3,949	-0.03%
2020/04/07	6	18.01	10	17.40	17.15	-4	3,883	-0.10%
2020/04/06	10	17.15	0	0.00	17.15	10	3,727	0.27%
2020/03/25	0	0.00	5	14.30	14.30	-5	3,374	-0.15%
2020/03/24	0	0.00	2	15.65	14.55	-2	3,338	-0.06%
2020/03/23	0	0.00	1	14.35	14.90	-1	3,267	-0.03%
2020/03/20	2	13.10	0	0.00	13.55	2	3,205	0.06%
2020/03/16	1	15.30	0	0.00	14.80	1	3,068	0.03%
2020/03/11	0	0.00	1	17.55	17.80	-1	2,997	-0.03%
2020/03/09	0	0.00	11	20.07	19.75	-11	2,921	-0.38%
2020/03/06	18	22.26	0	0.00	21.90	18	2,845	0.63%
2020/03/05	3	22.80	0	0.00	22.20	3	2,778	0.11%
2020/03/04	0	0.00	10	21.05	21.55	-10	2,328	-0.43%
2020/03/03	10	19.45	0	0.00	19.60	10	2,065	0.48%
2020/02/27	0	0.00	10	17.85	17.85	-10	1,586	-0.63%
2020/02/26	1	17.00	3	16.78	16.25	-2	1,414	-0.14%
2020/02/25	8	17.53	2	17.68	16.65	6	1,365	0.44%
2020/02/24	0	0.00	3	15.80	16.50	-3	1,059	-0.28%
2020/02/21	0	0.00	6	14.40	15.00	-6	980	-0.61%
2020/02/18	11	13.10	0	0.00	13.10	11	841	1.31%
2020/02/13	0	0.00	1	13.85	13.55	-1	808	-0.12%
2020/02/10	1	13.60	0	0.00	13.60	1	735	0.14%
2020/02/03	0	0.00	0	13.90	13.90	0	435	0.00%
2019/12/25	0	0.00	0	11.80	11.80	0	401	0.00%
2019/12/23	0	0.00	0	12.00	11.90	0	630	0.00%
2019/10/18	0	0.00	2	11.55	11.60	-2	640	-0.31%
2019/10/16	0	0.00	2	11.75	11.40	-2	703	-0.28%
2019/10/02	2	12.05	1	12.15	12.15	1	639	0.16%
2019/09/27	1	12.85	0	0.00	12.80	1	590	0.17%
2019/09/26	2	13.55	10	13.25	13.10	-8	549	-1.45%
2019/09/25	10	12.80	0	0.00	12.85	10	365	2.73%
2019/07/18	0	0.00	2	12.00	12.00	-2	119	-1.67%
2019/07/04	2	10.75	0	0.00	10.70	2	73	2.71%
2019/06/21	0	0.00	5	10.50	10.50	-5	111	-4.49%
2019/04/17	0	0.00	4	11.15	11.20	-4	187	-2.13%
2019/03/29	0	0.00	1	11.55	11.55	-1	217	-0.46%
2019/02/26	5	11.50	0	0.00	11.35	5	167	2.98%
2019/01/25	4	11.10	0	0.00	11.00	4	151	2.65%
2019/01/07	0	0.00	3	10.90	10.95	-3	157	-1.91%
2018/12/17	0	0.00	10	10.60	10.60	-10	208	-4.79%
2018/11/26	0	0.00	3	10.40	10.30	-3	266	-1.13%
2018/10/03	5	12.80	0	0.00	12.70	5	325	1.53%
2018/09/07	10	12.03	10	11.90	11.90	0	316	0.00%
2018/08/23	0	0.00	5	12.05	12.05	-5	437	-1.14%
2018/08/22	5	12.09	5	12.05	12.05	0	436	0.00%
2018/07/12	0	0.00	1	13.25	13.50	-1	638	-0.16%
2018/06/25	2	13.65	0	0.00	13.45	2	943	0.21%
2018/06/21	1	13.80	0	0.00	13.80	1	1,032	0.10%
2018/06/12	0	0.00	1	14.30	14.30	-1	1,300	-0.08%
2018/05/03	6	14.81	0	0.00	14.40	6	1,338	0.45%
2018/05/02	0	0.00	1	14.55	14.50	-1	1,332	-0.08%
2018/04/27	1	14.30	0	0.00	14.30	1	1,354	0.07%
2018/04/20	0	0.00	2	14.70	14.50	-2	1,586	-0.13%
2018/04/19	0	0.00	1	14.75	14.35	-1	1,669	-0.06%
2018/04/18	2	13.95	0	0.00	13.75	2	1,644	0.12%
2018/04/11	1	14.95	1	14.95	14.95	0	1,629	0.00%
2018/04/03	0	0.00	1	15.10	15.05	-1	1,568	-0.06%
2018/03/31	1	15.00	0	0.00	15.00	1	1,506	0.07%
2018/03/28	0	0.00	1	15.20	15.60	-1	1,422	-0.07%
2018/03/26	3	14.95	3	15.07	15.25	0	1,311	0.00%
2018/03/23	2	14.10	0	0.00	14.20	2	1,239	0.16%
2018/03/21	1	14.75	1	15.05	14.80	0	1,166	0.00%
2018/03/19	3	15.40	0	0.00	14.70	3	1,114	0.27%
2018/03/16	0	0.00	11	15.03	15.15	-11	1,037	-1.06%
2018/03/15	1	13.90	0	0.00	13.80	1	931	0.11%
2018/03/07	5	12.30	5	12.90	13.40	0	861	0.00%
2018/02/22	1	12.80	0	0.00	12.90	1	918	0.11%
2018/02/01	5	14.20	0	0.00	13.80	5	1,034	0.48%
2018/01/29	5	14.55	0	0.00	14.35	5	1,025	0.49%
2018/01/25	5	15.05	0	0.00	15.05	5	1,001	0.50%
2018/01/18	4	15.74	0	0.00	15.50	4	905	0.44%
2018/01/15	0	0.00	5	14.10	14.35	-5	612	-0.82%
2018/01/05	5	13.10	0	0.00	13.00	5	481	1.04%